14335 阿里匯豐六七購Ａ (認購證)
按盤價 
0.042 +0.010 (+31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.032 | 106.100 | 580,000 | 47.159 | 160,000 | 0.032 | ||
| 11/07/2025 | 0.031 | 105.100 | 5,680,000 | 47.168 | 160,000 | 0.031 | 2,210,000 | 0.030 |
| 10/07/2025 | 0.026 | 103.200 | 3,270,000 | 46.089 | 1,060,000 | 0.026 | ||
| 09/07/2025 | 0.026 | 102.900 | 6,740,000 | 46.207 | 4,350,000 | 0.026 | ||
| 08/07/2025 | 0.030 | 107.000 | 2,730,000 | 45.473 | 860,000 | 0.029 | ||
| 07/07/2025 | 0.028 | 105.400 | 3,390,000 | 45.533 | 1,060,000 | 0.028 | ||
| 04/07/2025 | 0.028 | 105.100 | 4,750,000 | 45.523 | 3,210,000 | 0.028 | ||
| 03/07/2025 | 0.029 | 106.200 | 10,290,000 | 45.222 | 5,320,000 | 0.030 | ||
| 02/07/2025 | 0.034 | 109.400 | 7,770,000 | 45.223 | 1,080,000 | 0.036 | ||
| 30/06/2025 | 0.035 | 109.800 | 19,080,000 | 45.211 | 7,060,000 | 0.036 | 7,110,000 | 0.039 |
| 27/06/2025 | 0.038 | 112.100 | 2,210,000 | 44.721 | 1,440,000 | 0.039 | 90,000 | 0.038 |
| 26/06/2025 | 0.039 | 112.200 | 4,010,000 | 44.948 | 3,230,000 | 0.039 | ||
| 25/06/2025 | 0.045 | 115.500 | 6,500,000 | 44.875 | 1,980,000 | 0.043 | ||
| 24/06/2025 | 0.040 | 112.700 | 4,690,000 | 44.850 | 1,840,000 | 0.039 | ||
| 23/06/2025 | 0.036 | 110.800 | 4,900,000 | 44.529 | 1,800,000 | 0.036 | ||
| 20/06/2025 | 0.035 | 111.700 | 7,320,000 | 43.456 | 6,200,000 | 0.036 | ||
| 19/06/2025 | 0.036 | 110.000 | 14,410,000 | 44.766 | 3,300,000 | 0.036 | 8,500,000 | 0.035 |
| 18/06/2025 | 0.041 | 112.200 | 6,450,000 | 45.125 | 4,830,000 | 0.040 | ||
| 17/06/2025 | 0.045 | 114.800 | 3,750,000 | 44.797 | 660,000 | 0.045 | ||
| 16/06/2025 | 0.042 | 112.900 | 3,580,000 | 44.915 | 3,500,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
