14335 阿里匯豐六七購Ａ (認購證)
按盤價 
0.137 -0.026 (-15.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.163 | 161.200 | 2,530,000 | 46.923 | 100,000 | 0.164 | 1,170,000 | 0.162 |
| 15/10/2025 | 0.167 | 161.600 | 3,410,000 | 47.248 | 1,220,000 | 0.161 | 260,000 | 0.166 |
| 14/10/2025 | 0.145 | 155.600 | 6,580,000 | 47.781 | 10,000 | 0.156 | 4,200,000 | 0.144 |
| 13/10/2025 | 0.170 | 162.600 | 4,770,000 | 46.821 | 750,000 | 0.156 | 1,750,000 | 0.166 |
| 10/10/2025 | 0.179 | 165.400 | 17,870,000 | 45.882 | 2,550,000 | 0.183 | 11,620,000 | 0.189 |
| 09/10/2025 | 0.215 | 173.300 | 3,760,000 | 45.464 | 780,000 | 0.227 | 1,940,000 | 0.229 |
| 08/10/2025 | 0.241 | 177.600 | 6,930,000 | 46.008 | 1,950,000 | 0.236 | 3,850,000 | 0.230 |
| 06/10/2025 | 0.260 | 180.500 | 4,270,000 | 46.434 | 520,000 | 0.260 | 270,000 | 0.260 |
| 03/10/2025 | 0.285 | 185.100 | 11,960,000 | 46.027 | 3,870,000 | 0.278 | ||
| 02/10/2025 | 0.280 | 183.100 | 5,420,000 | 46.950 | 870,000 | 0.273 | ||
| 30/09/2025 | 0.247 | 177.000 | 19,700,000 | 46.750 | 8,040,000 | 0.239 | 1,980,000 | 0.244 |
| 29/09/2025 | 0.227 | 173.400 | 30,130,000 | 46.446 | 12,070,000 | 0.222 | 10,480,000 | 0.221 |
| 26/09/2025 | 0.194 | 166.500 | 36,650,000 | 46.309 | 9,320,000 | 0.207 | 21,400,000 | 0.205 |
| 25/09/2025 | 0.222 | 172.000 | 11,790,000 | 46.423 | 650,000 | 0.241 | 2,080,000 | 0.230 |
| 24/09/2025 | 0.236 | 174.000 | 56,790,000 | 46.960 | 21,850,000 | 0.194 | 12,350,000 | 0.185 |
| 23/09/2025 | 0.167 | 159.400 | 6,320,000 | 47.128 | 3,790,000 | 0.166 | 490,000 | 0.164 |
| 22/09/2025 | 0.162 | 159.200 | 5,070,000 | 46.282 | 2,800,000 | 0.163 | 820,000 | 0.166 |
| 19/09/2025 | 0.163 | 159.100 | 11,530,000 | 46.275 | 2,540,000 | 0.166 | 3,030,000 | 0.164 |
| 18/09/2025 | 0.155 | 158.400 | 26,520,000 | 45.267 | 7,980,000 | 0.165 | 9,020,000 | 0.160 |
| 17/09/2025 | 0.167 | 161.600 | 18,610,000 | 44.879 | 3,330,000 | 0.161 | 3,650,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
