14305 國信花旗六九購Ａ (認購證)
按盤價 
0.050 -0.005 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.055 | 5.849 | 450,000 | 42.196 | 100,000 | 0.058 | 350,000 | 0.056 |
| 30/05/2025 | 0.065 | 5.879 | 500,000 | 44.288 | 250,000 | 0.061 | 250,000 | 0.060 |
| 29/05/2025 | 0.064 | 5.889 | 1,900,000 | 43.864 | 950,000 | 0.069 | 950,000 | 0.070 |
| 28/05/2025 | 0.065 | 5.859 | 50,000 | 44.446 | 40,000 | 0.065 | 10,000 | 0.065 |
| 27/05/2025 | 0.063 | 5.839 | 1,100,000 | 43.650 | 550,000 | 0.061 | 550,000 | 0.061 |
| 26/05/2025 | 0.059 | 5.759 | 110,000 | 43.564 | 20,000 | 0.061 | 90,000 | 0.060 |
| 23/05/2025 | 0.058 | 5.709 | 10,000 | 43.784 | 10,000 | 0.058 | ||
| 22/05/2025 | 0.057 | 5.699 | 0 | 43.595 | ||||
| 21/05/2025 | 0.058 | 5.719 | 30,000 | 43.568 | 10,000 | 0.058 | 20,000 | 0.056 |
| 20/05/2025 | 0.055 | 5.649 | 1,000,000 | 42.159 | 500,000 | 0.054 | 500,000 | 0.055 |
| 19/05/2025 | 0.054 | 5.599 | 20,000 | 42.464 | 20,000 | 0.055 | ||
| 16/05/2025 | 0.049 | 5.529 | 500,000 | 41.789 | 500,000 | 0.048 | ||
| 15/05/2025 | 0.051 | 5.559 | 0 | 41.941 | ||||
| 14/05/2025 | 0.049 | 5.509 | 1,110,000 | 41.943 | 550,000 | 0.047 | 560,000 | 0.046 |
| 13/05/2025 | 0.051 | 5.509 | 0 | 42.469 | ||||
| 12/05/2025 | 0.052 | 5.539 | 0 | 42.331 | ||||
| 09/05/2025 | 0.052 | 5.499 | 0 | 42.690 | ||||
| 08/05/2025 | 0.052 | 5.489 | 1,210,000 | 42.769 | 600,000 | 0.050 | 610,000 | 0.052 |
| 07/05/2025 | 0.052 | 5.449 | 10,000 | 43.225 | 10,000 | 0.052 | ||
| 06/05/2025 | 0.048 | 5.339 | 20,000 | 43.250 | 20,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
