14219 小米法興六六沽Ａ (認沽證)
按盤價 
0.080 +0.001 (+1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.079 | 53.100 | 860,000 | 40.344 | 430,000 | 0.078 | 430,000 | 0.079 |
| 27/08/2025 | 0.078 | 53.200 | 480,000 | 40.142 | 240,000 | 0.073 | 240,000 | 0.073 |
| 26/08/2025 | 0.077 | 53.500 | 500,000 | 38.997 | 250,000 | 0.077 | 250,000 | 0.077 |
| 25/08/2025 | 0.079 | 53.500 | 840,000 | 39.554 | 420,000 | 0.081 | 420,000 | 0.081 |
| 22/08/2025 | 0.084 | 52.550 | 2,660,000 | 39.262 | 1,330,000 | 0.085 | 1,330,000 | 0.084 |
| 21/08/2025 | 0.090 | 51.350 | 440,000 | 38.831 | 220,000 | 0.088 | 220,000 | 0.088 |
| 20/08/2025 | 0.085 | 52.550 | 9,440,000 | 39.444 | 4,720,000 | 0.085 | 4,720,000 | 0.085 |
| 19/08/2025 | 0.086 | 52.400 | 980,000 | 39.422 | 500,000 | 0.084 | 480,000 | 0.084 |
| 18/08/2025 | 0.082 | 53.050 | 1,300,000 | 39.283 | 650,000 | 0.082 | 650,000 | 0.082 |
| 15/08/2025 | 0.086 | 52.850 | 2,160,000 | 39.968 | 1,080,000 | 0.087 | 1,080,000 | 0.086 |
| 14/08/2025 | 0.084 | 53.200 | 2,600,000 | 39.904 | 1,300,000 | 0.083 | 1,300,000 | 0.082 |
| 13/08/2025 | 0.085 | 53.250 | 180,000 | 40.229 | 90,000 | 0.088 | 90,000 | 0.088 |
| 12/08/2025 | 0.093 | 51.700 | 800,000 | 39.767 | 400,000 | 0.102 | 400,000 | 0.102 |
| 11/08/2025 | 0.099 | 50.800 | 540,000 | 39.799 | 270,000 | 0.097 | 270,000 | 0.096 |
| 08/08/2025 | 0.097 | 51.250 | 380,000 | 39.882 | 290,000 | 0.095 | 90,000 | 0.095 |
| 07/08/2025 | 0.094 | 51.850 | 630,000 | 40.038 | 340,000 | 0.095 | 280,000 | 0.094 |
| 06/08/2025 | 0.085 | 54.000 | 480,000 | 40.887 | 240,000 | 0.087 | 240,000 | 0.087 |
| 05/08/2025 | 0.085 | 54.300 | 0 | 41.307 | ||||
| 04/08/2025 | 0.084 | 54.550 | 70,000 | 41.344 | 60,000 | 0.084 | 10,000 | 0.085 |
| 01/08/2025 | 0.090 | 53.400 | 60,000 | 41.085 | 30,000 | 0.091 | 30,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
