14219 小米法興六六沽Ａ (認沽證)
按盤價 
0.204 +0.009 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.195 | 37.860 | 0 | 41.826 | ||||
| 14/01/2026 | 0.196 | 37.780 | 300,000 | 41.636 | 300,000 | 0.196 | ||
| 13/01/2026 | 0.191 | 37.980 | 3,540,000 | 40.568 | 1,550,000 | 0.184 | 1,990,000 | 0.182 |
| 12/01/2026 | 0.185 | 38.740 | 1,490,000 | 43.022 | 1,390,000 | 0.185 | ||
| 09/01/2026 | 0.195 | 37.820 | 0 | 41.178 | ||||
| 08/01/2026 | 0.193 | 38.020 | 920,000 | 41.557 | 920,000 | 0.198 | ||
| 07/01/2026 | 0.191 | 38.160 | 0 | 41.439 | ||||
| 06/01/2026 | 0.182 | 38.760 | 330,000 | 40.777 | 230,000 | 0.179 | ||
| 05/01/2026 | 0.175 | 39.340 | 1,000,000 | 41.095 | 280,000 | 0.171 | 720,000 | 0.170 |
| 02/01/2026 | 0.166 | 40.280 | 1,590,000 | 42.290 | 330,000 | 0.162 | 1,160,000 | 0.165 |
| 31/12/2025 | 0.178 | 39.300 | 0 | 41.852 | ||||
| 30/12/2025 | 0.178 | 39.360 | 0 | 42.322 | ||||
| 29/12/2025 | 0.185 | 38.580 | 300,000 | 40.512 | 100,000 | 0.169 | 70,000 | 0.176 |
| 24/12/2025 | 0.179 | 39.220 | 0 | 41.351 | ||||
| 23/12/2025 | 0.179 | 39.200 | 0 | 41.318 | ||||
| 22/12/2025 | 0.170 | 39.800 | 0 | 40.619 | ||||
| 19/12/2025 | 0.162 | 40.540 | 800,000 | 40.910 | 540,000 | 0.162 | 240,000 | 0.168 |
| 18/12/2025 | 0.167 | 40.200 | 640,000 | 41.198 | 640,000 | 0.168 | ||
| 17/12/2025 | 0.153 | 41.220 | 1,260,000 | 40.350 | 700,000 | 0.154 | 550,000 | 0.160 |
| 16/12/2025 | 0.157 | 40.900 | 3,000,000 | 40.427 | 1,890,000 | 0.159 | 1,110,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
