| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.295 | 31.580 | 0 | 41.922 | ||||
| 02/03/2026 | 0.270 | 33.140 | 0 | 47.113 | ||||
| 27/02/2026 | 0.235 | 34.900 | 0 | 41.232 | ||||
| 26/02/2026 | 0.231 | 35.180 | 0 | 41.967 | ||||
| 25/02/2026 | 0.226 | 35.600 | 0 | 43.825 | ||||
| 24/02/2026 | 0.221 | 35.740 | 0 | 41.296 | ||||
| 23/02/2026 | 0.215 | 36.560 | 0 | 47.247 | ||||
| 20/02/2026 | 0.229 | 35.360 | 0 | 42.351 | ||||
| 16/02/2026 | 0.212 | 36.660 | 0 | 45.009 | ||||
| 13/02/2026 | 0.210 | 36.840 | 0 | 45.138 | ||||
| 12/02/2026 | 0.211 | 36.520 | 0 | 42.032 | ||||
| 11/02/2026 | 0.206 | 37.100 | 0 | 44.800 | ||||
| 10/02/2026 | 0.231 | 35.580 | 0 | 45.813 | ||||
| 09/02/2026 | 0.235 | 35.200 | 0 | 43.965 | ||||
| 06/02/2026 | 0.235 | 35.180 | 170,000 | 43.326 | 170,000 | 0.235 | ||
| 05/02/2026 | 0.242 | 34.920 | 0 | 45.583 | ||||
| 04/02/2026 | 0.250 | 33.960 | 0 | 37.363 | ||||
| 03/02/2026 | 0.243 | 34.600 | 0 | 41.800 | ||||
| 02/02/2026 | 0.236 | 35.060 | 0 | 42.241 | ||||
| 30/01/2026 | 0.227 | 35.500 | 0 | 40.384 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |