14219 小米法興六六沽Ａ (認沽證)
按盤價 
0.082 +0.005 (+6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.077 | 57.300 | 330,000 | 42.062 | 150,000 | 0.076 | 180,000 | 0.076 |
| 15/07/2025 | 0.078 | 57.650 | 770,000 | 42.661 | 670,000 | 0.078 | 100,000 | 0.076 |
| 14/07/2025 | 0.080 | 57.300 | 340,000 | 42.718 | 170,000 | 0.081 | 170,000 | 0.081 |
| 11/07/2025 | 0.078 | 57.350 | 120,000 | 42.020 | 110,000 | 0.078 | 10,000 | 0.078 |
| 10/07/2025 | 0.082 | 56.900 | 181,390,000 | 42.518 | 90,640,000 | 0.082 | 90,750,000 | 0.082 |
| 09/07/2025 | 0.081 | 57.400 | 60,020,000 | 42.851 | 30,020,000 | 0.079 | 30,000,000 | 0.079 |
| 08/07/2025 | 0.078 | 58.650 | 241,120,000 | 43.398 | 120,500,000 | 0.079 | 120,620,000 | 0.079 |
| 07/07/2025 | 0.085 | 57.300 | 1,040,000 | 43.593 | 1,040,000 | 0.085 | ||
| 04/07/2025 | 0.083 | 57.500 | 710,000 | 43.107 | 510,000 | 0.084 | 200,000 | 0.087 |
| 03/07/2025 | 0.082 | 58.100 | 242,220,000 | 43.555 | 120,600,000 | 0.085 | 121,580,000 | 0.085 |
| 02/07/2025 | 0.076 | 60.150 | 60,250,000 | 44.322 | 30,100,000 | 0.076 | 30,150,000 | 0.076 |
| 30/06/2025 | 0.078 | 59.950 | 121,130,000 | 44.586 | 60,240,000 | 0.083 | 60,890,000 | 0.083 |
| 27/06/2025 | 0.080 | 58.950 | 570,000 | 43.752 | 180,000 | 0.078 | 390,000 | 0.078 |
| 26/06/2025 | 0.089 | 56.900 | 2,760,000 | 43.582 | 1,530,000 | 0.088 | 1,230,000 | 0.088 |
| 25/06/2025 | 0.090 | 56.650 | 350,000 | 43.463 | 50,000 | 0.087 | 300,000 | 0.090 |
| 24/06/2025 | 0.089 | 56.900 | 1,780,000 | 43.497 | 610,000 | 0.091 | 1,170,000 | 0.091 |
| 23/06/2025 | 0.101 | 54.850 | 0 | 43.871 | ||||
| 20/06/2025 | 0.106 | 54.050 | 0 | 43.865 | ||||
| 19/06/2025 | 0.109 | 53.050 | 0 | 43.061 | ||||
| 18/06/2025 | 0.107 | 53.800 | 60,000 | 43.640 | 30,000 | 0.107 | 30,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
