14212 阿里法興五九購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.010 | 113.500 | 10,380,000 | 52.032 | 7,160,000 | 0.010 | ||
| 14/07/2025 | 0.010 | 106.100 | 0 | 60.662 | ||||
| 11/07/2025 | 0.010 | 105.100 | 2,500,000 | 60.489 | ||||
| 10/07/2025 | 0.010 | 103.200 | 0 | 62.379 | ||||
| 09/07/2025 | 0.010 | 102.900 | 0 | 62.287 | ||||
| 08/07/2025 | 0.010 | 107.000 | 0 | 56.909 | ||||
| 07/07/2025 | 0.010 | 105.400 | 0 | 58.402 | ||||
| 04/07/2025 | 0.010 | 105.100 | 0 | 57.535 | ||||
| 03/07/2025 | 0.010 | 106.200 | 0 | 55.865 | ||||
| 02/07/2025 | 0.010 | 109.400 | 100,000 | 51.855 | ||||
| 30/06/2025 | 0.010 | 109.800 | 280,000 | 50.721 | ||||
| 27/06/2025 | 0.010 | 112.100 | 5,260,000 | 47.279 | 2,950,000 | 0.010 | ||
| 26/06/2025 | 0.010 | 112.200 | 3,310,000 | 46.878 | ||||
| 25/06/2025 | 0.013 | 115.500 | 6,850,000 | 46.128 | 100,000 | 0.014 | ||
| 24/06/2025 | 0.010 | 112.700 | 9,020,000 | 45.775 | 1,140,000 | 0.010 | ||
| 23/06/2025 | 0.010 | 110.800 | 760,000 | 47.485 | ||||
| 20/06/2025 | 0.010 | 111.700 | 1,650,000 | 45.725 | ||||
| 19/06/2025 | 0.010 | 110.000 | 840,000 | 47.208 | ||||
| 18/06/2025 | 0.011 | 112.200 | 6,080,000 | 45.747 | 1,240,000 | 0.011 | ||
| 17/06/2025 | 0.013 | 114.800 | 6,750,000 | 44.730 | 5,000,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
