14212 阿里法興五九購Ｅ (認購證)
按盤價 
0.017 -0.006 (-26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.023 | 118.100 | 34,620,000 | 46.486 | 33,040,000 | 0.020 | ||
| 28/05/2025 | 0.019 | 115.700 | 11,750,000 | 46.066 | 9,350,000 | 0.019 | ||
| 27/05/2025 | 0.022 | 118.000 | 1,500,000 | 45.314 | ||||
| 26/05/2025 | 0.022 | 116.900 | 6,220,000 | 46.238 | ||||
| 23/05/2025 | 0.024 | 118.800 | 6,660,000 | 44.922 | 3,610,000 | 0.026 | ||
| 22/05/2025 | 0.027 | 119.100 | 3,770,000 | 46.171 | 300,000 | 0.027 | ||
| 21/05/2025 | 0.034 | 123.100 | 9,690,000 | 45.465 | 4,840,000 | 0.035 | ||
| 20/05/2025 | 0.033 | 121.700 | 21,340,000 | 45.552 | 17,500,000 | 0.032 | ||
| 19/05/2025 | 0.030 | 119.200 | 21,140,000 | 46.442 | 400,000 | 0.027 | 7,770,000 | 0.028 |
| 16/05/2025 | 0.039 | 123.400 | 25,790,000 | 44.780 | 11,650,000 | 0.035 | ||
| 15/05/2025 | 0.055 | 128.900 | 1,000,000 | 45.157 | ||||
| 14/05/2025 | 0.058 | 130.400 | 8,800,000 | 44.379 | 2,460,000 | 0.050 | ||
| 13/05/2025 | 0.050 | 126.100 | 4,650,000 | 45.963 | ||||
| 12/05/2025 | 0.067 | 131.200 | 7,610,000 | 46.368 | ||||
| 09/05/2025 | 0.046 | 123.600 | 3,960,000 | 46.305 | 110,000 | 0.045 | ||
| 08/05/2025 | 0.043 | 121.500 | 8,610,000 | 47.102 | 5,800,000 | 0.043 | ||
| 07/05/2025 | 0.043 | 121.300 | 15,090,000 | 47.128 | 10,720,000 | 0.052 | ||
| 06/05/2025 | 0.048 | 123.800 | 13,620,000 | 46.275 | 10,200,000 | 0.045 | ||
| 02/05/2025 | 0.047 | 122.000 | 11,570,000 | 47.077 | 800,000 | 0.041 | ||
| 30/04/2025 | 0.036 | 117.500 | 22,340,000 | 46.555 | 14,100,000 | 0.033 | 4,200,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
