14203 阿里瑞銀五八沽Ｄ (認沽證)
按盤價 
0.211 +0.030 (+16.575%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.181 | 118.100 | 0 | 44.562 | ||||
| 28/05/2025 | 0.196 | 115.700 | 0 | 43.922 | ||||
| 27/05/2025 | 0.183 | 118.000 | 30,000 | 45.410 | 30,000 | 0.187 | ||
| 26/05/2025 | 0.189 | 116.900 | 0 | 44.682 | ||||
| 23/05/2025 | 0.180 | 118.800 | 900,000 | 45.377 | 500,000 | 0.177 | ||
| 22/05/2025 | 0.179 | 119.100 | 0 | 45.518 | ||||
| 21/05/2025 | 0.157 | 123.100 | 40,000 | 45.822 | 20,000 | 0.157 | 20,000 | 0.157 |
| 20/05/2025 | 0.162 | 121.700 | 360,000 | 46.225 | 180,000 | 0.163 | 180,000 | 0.162 |
| 19/05/2025 | 0.177 | 119.200 | 10,000 | 46.249 | 10,000 | 0.181 | ||
| 16/05/2025 | 0.152 | 123.400 | 0 | 47.137 | ||||
| 15/05/2025 | 0.134 | 128.900 | 0 | 50.146 | ||||
| 14/05/2025 | 0.127 | 130.400 | 0 | 49.757 | ||||
| 13/05/2025 | 0.144 | 126.100 | 80,000 | 48.607 | 40,000 | 0.140 | 40,000 | 0.139 |
| 12/05/2025 | 0.129 | 131.200 | 120,000 | 51.298 | 60,000 | 0.148 | 60,000 | 0.149 |
| 09/05/2025 | 0.162 | 123.600 | 19,940,000 | 49.909 | 19,940,000 | 0.160 | ||
| 08/05/2025 | 0.166 | 121.500 | 5,940,000 | 47.078 | 5,120,000 | 0.157 | ||
| 07/05/2025 | 0.166 | 121.300 | 11,160,000 | 46.479 | 10,590,000 | 0.142 | 570,000 | 0.156 |
| 06/05/2025 | 0.155 | 123.800 | 1,970,000 | 47.271 | 1,630,000 | 0.164 | ||
| 02/05/2025 | 0.162 | 122.000 | 1,090,000 | 45.694 | ||||
| 30/04/2025 | 0.192 | 117.500 | 5,060,000 | 47.241 | 4,330,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
