14203 阿里瑞銀五八沽Ｄ (認沽證)
按盤價 
0.171 -0.003 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.174 | 113.500 | 910,000 | 45.831 | 910,000 | 0.180 | ||
| 14/07/2025 | 0.235 | 106.100 | 0 | 44.747 | ||||
| 11/07/2025 | 0.243 | 105.100 | 0 | 41.963 | ||||
| 10/07/2025 | 0.260 | 103.200 | 0 | 40.865 | ||||
| 09/07/2025 | 0.260 | 102.900 | 8,090,000 | 33.432 | 8,090,000 | 0.251 | ||
| 08/07/2025 | 0.226 | 107.000 | 0 | 40.351 | ||||
| 07/07/2025 | 0.244 | 105.400 | 0 | 44.978 | ||||
| 04/07/2025 | 0.246 | 105.100 | 5,720,000 | 42.980 | 2,610,000 | 0.242 | 2,610,000 | 0.243 |
| 03/07/2025 | 0.238 | 106.200 | 3,420,000 | 44.368 | 1,560,000 | 0.237 | 1,560,000 | 0.239 |
| 02/07/2025 | 0.212 | 109.400 | 860,000 | 44.536 | 430,000 | 0.208 | 430,000 | 0.204 |
| 30/06/2025 | 0.205 | 109.800 | 1,820,000 | 40.573 | 910,000 | 0.201 | 910,000 | 0.199 |
| 27/06/2025 | 0.191 | 112.100 | 1,600,000 | 42.889 | 800,000 | 0.188 | 800,000 | 0.188 |
| 26/06/2025 | 0.190 | 112.200 | 1,200,000 | 42.377 | 600,000 | 0.188 | 600,000 | 0.188 |
| 25/06/2025 | 0.168 | 115.500 | 1,680,000 | 43.421 | 1,590,000 | 0.165 | 90,000 | 0.174 |
| 24/06/2025 | 0.187 | 112.700 | 1,340,000 | 42.291 | 670,000 | 0.187 | 670,000 | 0.190 |
| 23/06/2025 | 0.202 | 110.800 | 660,000 | 42.307 | 330,000 | 0.209 | 330,000 | 0.212 |
| 20/06/2025 | 0.208 | 111.700 | 40,000 | 49.744 | 20,000 | 0.206 | 20,000 | 0.204 |
| 19/06/2025 | 0.210 | 110.000 | 60,000 | 42.349 | 30,000 | 0.210 | 30,000 | 0.207 |
| 18/06/2025 | 0.195 | 112.200 | 0 | 43.209 | ||||
| 17/06/2025 | 0.181 | 114.800 | 0 | 45.576 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
