14203 盈富麥銀七五購Ａ (認購證)
按盤價 
0.212 +0.003 (+1.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.209 | 26.000 | 0 | 32.541 | ||||
| 05/08/2026 | 0.231 | 26.400 | 0 | 32.473 | ||||
| 04/08/2026 | 0.229 | 26.320 | 0 | 32.562 | ||||
| 03/08/2026 | 0.237 | 26.460 | 2,000,000 | 32.500 | 2,000,000 | 0.236 | ||
| 31/07/2026 | 0.235 | 26.400 | 0 | 32.412 | ||||
| 30/07/2026 | 0.235 | 26.360 | 3,680,000 | 32.496 | 1,840,000 | 0.236 | 1,840,000 | 0.232 |
| 29/07/2026 | 0.233 | 26.280 | 1,995,000 | 32.600 | 1,027,500 | 0.230 | 967,500 | 0.231 |
| 28/07/2026 | 0.201 | 25.800 | 4,475,000 | 32.174 | 2,232,500 | 0.200 | 2,242,500 | 0.200 |
| 27/07/2026 | 0.200 | 25.700 | 1,970,000 | 32.398 | 967,500 | 0.198 | 1,002,500 | 0.198 |
| 24/07/2026 | 0.188 | 25.420 | 2,500 | 32.373 | 2,500 | 0.188 | ||
| 23/07/2026 | 0.199 | 25.680 | 8,560,000 | 32.168 | 5,247,500 | 0.197 | 3,255,000 | 0.195 |
| 22/07/2026 | 0.186 | 25.340 | 2,050,000 | 32.394 | 2,050,000 | 0.188 | ||
| 21/07/2026 | 0.204 | 25.600 | 1,680,000 | 32.693 | 840,000 | 0.205 | 840,000 | 0.206 |
| 20/07/2026 | 0.200 | 25.580 | 7,410,000 | 32.435 | 3,760,000 | 0.198 | 3,650,000 | 0.198 |
| 17/07/2026 | 0.170 | 24.980 | 6,835,000 | 32.217 | 3,362,500 | 0.187 | 3,472,500 | 0.187 |
| 16/07/2026 | 0.196 | 25.460 | 3,205,000 | 32.352 | 1,600,000 | 0.199 | 1,605,000 | 0.199 |
| 15/07/2026 | 0.181 | 25.100 | 6,160,000 | 32.488 | 3,080,000 | 0.177 | 3,080,000 | 0.177 |
| 14/07/2026 | 0.167 | 24.840 | 6,440,000 | 32.397 | 3,220,000 | 0.159 | 3,220,000 | 0.159 |
| 13/07/2026 | 0.165 | 24.680 | 5,420,000 | 32.730 | 2,712,500 | 0.175 | 2,707,500 | 0.174 |
| 10/07/2026 | 0.169 | 24.620 | 1,897,500 | 33.060 | 955,000 | 0.170 | 942,500 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
