14178 小米法巴六六沽Ａ (認沽證)
按盤價 
0.106 +0.012 (+12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.094 | 49.480 | 3,370,000 | 41.644 | 550,000 | 0.096 | 1,230,000 | 0.099 |
| 14/10/2025 | 0.104 | 48.620 | 7,690,000 | 42.866 | 3,980,000 | 0.099 | 2,310,000 | 0.102 |
| 13/10/2025 | 0.097 | 49.080 | 46,610,000 | 41.551 | 20,030,000 | 0.102 | 21,790,000 | 0.103 |
| 10/10/2025 | 0.079 | 52.050 | 13,440,000 | 41.607 | 6,570,000 | 0.081 | 6,260,000 | 0.081 |
| 09/10/2025 | 0.073 | 53.350 | 11,810,000 | 41.931 | 5,550,000 | 0.072 | 5,650,000 | 0.072 |
| 08/10/2025 | 0.070 | 53.850 | 3,480,000 | 41.723 | 1,880,000 | 0.072 | 1,600,000 | 0.074 |
| 06/10/2025 | 0.070 | 53.850 | 11,960,000 | 41.525 | 5,800,000 | 0.070 | 5,530,000 | 0.070 |
| 03/10/2025 | 0.066 | 55.000 | 8,940,000 | 41.892 | 4,300,000 | 0.067 | 4,000,000 | 0.067 |
| 02/10/2025 | 0.065 | 55.800 | 10,920,000 | 42.769 | 5,520,000 | 0.066 | 4,900,000 | 0.066 |
| 30/09/2025 | 0.073 | 54.000 | 28,830,000 | 42.458 | 12,200,000 | 0.077 | 14,460,000 | 0.076 |
| 29/09/2025 | 0.078 | 53.550 | 43,010,000 | 43.282 | 20,060,000 | 0.075 | 20,290,000 | 0.075 |
| 26/09/2025 | 0.072 | 54.650 | 25,200,000 | 42.945 | 13,020,000 | 0.064 | 11,960,000 | 0.064 |
| 25/09/2025 | 0.052 | 59.450 | 12,160,000 | 43.001 | 5,410,000 | 0.054 | 5,610,000 | 0.055 |
| 24/09/2025 | 0.058 | 56.900 | 5,060,000 | 41.512 | 2,710,000 | 0.062 | 2,000,000 | 0.063 |
| 23/09/2025 | 0.063 | 55.450 | 13,900,000 | 40.754 | 6,550,000 | 0.064 | 7,100,000 | 0.064 |
| 22/09/2025 | 0.063 | 56.100 | 17,370,000 | 41.702 | 8,090,000 | 0.064 | 8,440,000 | 0.064 |
| 19/09/2025 | 0.064 | 56.700 | 12,990,000 | 42.754 | 6,130,000 | 0.064 | 5,460,000 | 0.064 |
| 18/09/2025 | 0.062 | 56.850 | 6,900,000 | 42.221 | 2,860,000 | 0.060 | 3,360,000 | 0.060 |
| 17/09/2025 | 0.060 | 57.850 | 830,000 | 42.910 | 330,000 | 0.061 | 500,000 | 0.060 |
| 16/09/2025 | 0.062 | 56.450 | 940,000 | 41.371 | 470,000 | 0.063 | 470,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
