14171 恒指摩利五八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.010 | 25,130.030 | 0 | 32.429 | ||||
| 21/07/2025 | 0.010 | 24,994.140 | 0 | 31.098 | ||||
| 18/07/2025 | 0.010 | 24,825.660 | 0 | 28.828 | ||||
| 17/07/2025 | 0.010 | 24,498.950 | 0 | 26.364 | ||||
| 16/07/2025 | 0.010 | 24,517.760 | 0 | 26.170 | ||||
| 15/07/2025 | 0.013 | 24,590.120 | 0 | 28.194 | ||||
| 14/07/2025 | 0.013 | 24,203.320 | 110,000 | 25.282 | 110,000 | 0.013 | ||
| 11/07/2025 | 0.014 | 24,139.570 | 10,000 | 24.551 | 10,000 | 0.013 | ||
| 10/07/2025 | 0.015 | 24,028.370 | 10,000 | 24.039 | 10,000 | 0.015 | ||
| 09/07/2025 | 0.017 | 23,892.320 | 10,000 | 23.802 | 10,000 | 0.017 | ||
| 08/07/2025 | 0.016 | 24,148.070 | 420,000 | 24.784 | 300,000 | 0.016 | 120,000 | 0.017 |
| 07/07/2025 | 0.020 | 23,887.830 | 200,000 | 24.541 | 200,000 | 0.021 | ||
| 04/07/2025 | 0.021 | 23,916.060 | 10,000 | 24.434 | 10,000 | 0.021 | ||
| 03/07/2025 | 0.021 | 24,069.940 | 20,000 | 25.255 | 20,000 | 0.021 | ||
| 02/07/2025 | 0.019 | 24,221.410 | 110,000 | 25.176 | 110,000 | 0.019 | ||
| 30/06/2025 | 0.021 | 24,072.280 | 120,000 | 24.601 | 70,000 | 0.021 | 50,000 | 0.021 |
| 27/06/2025 | 0.021 | 24,284.150 | 140,000 | 25.307 | 140,000 | 0.019 | ||
| 26/06/2025 | 0.021 | 24,325.400 | 100,000 | 25.356 | 100,000 | 0.021 | ||
| 25/06/2025 | 0.021 | 24,474.670 | 260,000 | 26.042 | 150,000 | 0.022 | 110,000 | 0.021 |
| 24/06/2025 | 0.024 | 24,177.070 | 280,000 | 25.142 | 150,000 | 0.025 | 130,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
