14171 恒指摩利五八沽Ａ (認沽證)
按盤價 
0.062 +0.009 (+16.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.053 | 23,573.380 | 10,750,000 | 24.851 | 7,000,000 | 0.059 | 3,730,000 | 0.057 |
| 28/05/2025 | 0.062 | 23,258.310 | 3,600,000 | 24.575 | 3,500,000 | 0.061 | ||
| 27/05/2025 | 0.063 | 23,381.990 | 250,000 | 25.828 | 250,000 | 0.066 | ||
| 26/05/2025 | 0.068 | 23,282.330 | 4,640,000 | 26.101 | 4,090,000 | 0.063 | 510,000 | 0.060 |
| 23/05/2025 | 0.060 | 23,601.260 | 3,640,000 | 26.075 | 10,000 | 0.060 | 3,530,000 | 0.058 |
| 22/05/2025 | 0.063 | 23,544.310 | 500,000 | 26.240 | 80,000 | 0.061 | 420,000 | 0.058 |
| 21/05/2025 | 0.056 | 23,827.780 | 170,000 | 26.338 | 170,000 | 0.055 | ||
| 20/05/2025 | 0.061 | 23,681.480 | 650,000 | 27.263 | 20,000 | 0.063 | 630,000 | 0.065 |
| 19/05/2025 | 0.071 | 23,332.720 | 430,000 | 27.026 | 80,000 | 0.073 | 350,000 | 0.072 |
| 16/05/2025 | 0.070 | 23,345.050 | 570,000 | 26.510 | 510,000 | 0.071 | 60,000 | 0.073 |
| 15/05/2025 | 0.073 | 23,453.160 | 260,000 | 27.751 | 50,000 | 0.073 | 210,000 | 0.069 |
| 14/05/2025 | 0.070 | 23,640.650 | 580,000 | 28.159 | 580,000 | 0.073 | ||
| 13/05/2025 | 0.088 | 23,108.270 | 4,570,000 | 28.193 | 4,570,000 | 0.085 | ||
| 12/05/2025 | 0.078 | 23,549.460 | 8,910,000 | 28.972 | 3,760,000 | 0.093 | 4,820,000 | 0.088 |
| 09/05/2025 | 0.106 | 22,867.740 | 3,960,000 | 29.365 | 440,000 | 0.110 | 3,520,000 | 0.106 |
| 08/05/2025 | 0.109 | 22,775.920 | 240,000 | 29.107 | 60,000 | 0.108 | 180,000 | 0.107 |
| 07/05/2025 | 0.112 | 22,691.880 | 1,410,000 | 28.901 | 850,000 | 0.103 | 560,000 | 0.099 |
| 06/05/2025 | 0.113 | 22,662.710 | 600,000 | 28.849 | 440,000 | 0.114 | 160,000 | 0.112 |
| 02/05/2025 | 0.121 | 22,504.680 | 2,040,000 | 28.567 | 110,000 | 0.120 | 1,930,000 | 0.124 |
| 30/04/2025 | 0.138 | 22,119.410 | 890,000 | 28.224 | 150,000 | 0.150 | 740,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
