14171 恒指摩利五八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.010 | 25,130.030 | 0 | 3,580,000 | 2.576 | ||||
| 21/07/2025 | 0.010 | 24,994.140 | 0 | 3,580,000 | 2.576 | ||||
| 18/07/2025 | 0.010 | 24,825.660 | 0 | 3,580,000 | 2.576 | ||||
| 17/07/2025 | 0.010 | 24,498.950 | 0 | 3,580,000 | 2.576 | ||||
| 16/07/2025 | 0.010 | 24,517.760 | 0 | 3,580,000 | 2.576 | ||||
| 15/07/2025 | 0.013 | 24,590.120 | 0 | 3,580,000 | 2.576 | ||||
| 14/07/2025 | 0.013 | 24,203.320 | 110,000 | 3,580,000 | 2.576 | 110,000 | 0.013 | ||
| 11/07/2025 | 0.014 | 24,139.570 | 10,000 | 3,470,000 | 2.496 | 10,000 | 0.013 | ||
| 10/07/2025 | 0.015 | 24,028.370 | 10,000 | 3,460,000 | 2.489 | 10,000 | 0.015 | ||
| 09/07/2025 | 0.017 | 23,892.320 | 10,000 | 3,470,000 | 2.496 | 10,000 | 0.017 | ||
| 08/07/2025 | 0.016 | 24,148.070 | 420,000 | 3,480,000 | 2.504 | 300,000 | 0.016 | 120,000 | 0.017 |
| 07/07/2025 | 0.020 | 23,887.830 | 200,000 | 3,660,000 | 2.633 | 200,000 | 0.021 | ||
| 04/07/2025 | 0.021 | 23,916.060 | 10,000 | 3,860,000 | 2.777 | 10,000 | 0.021 | ||
| 03/07/2025 | 0.021 | 24,069.940 | 20,000 | 3,870,000 | 2.784 | 20,000 | 0.021 | ||
| 02/07/2025 | 0.019 | 24,221.410 | 110,000 | 3,890,000 | 2.799 | 110,000 | 0.019 | ||
| 30/06/2025 | 0.021 | 24,072.280 | 120,000 | 3,780,000 | 2.719 | 70,000 | 0.021 | 50,000 | 0.021 |
| 27/06/2025 | 0.021 | 24,284.150 | 140,000 | 3,800,000 | 2.734 | 140,000 | 0.019 | ||
| 26/06/2025 | 0.021 | 24,325.400 | 100,000 | 3,660,000 | 2.633 | 100,000 | 0.021 | ||
| 25/06/2025 | 0.021 | 24,474.670 | 260,000 | 3,560,000 | 2.561 | 150,000 | 0.022 | 110,000 | 0.021 |
| 24/06/2025 | 0.024 | 24,177.070 | 280,000 | 3,600,000 | 2.590 | 150,000 | 0.025 | 130,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
