14151 小米摩通六八購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.011 | 34.900 | 0 | 53.081 | ||||
| 26/02/2026 | 0.011 | 35.180 | 2,410,000 | 52.284 | 1,000,000 | 0.012 | 950,000 | 0.012 |
| 25/02/2026 | 0.011 | 35.600 | 1,740,000 | 51.178 | 1,300,000 | 0.011 | 270,000 | 0.012 |
| 24/02/2026 | 0.012 | 35.740 | 2,280,000 | 51.766 | 1,350,000 | 0.012 | 900,000 | 0.013 |
| 23/02/2026 | 0.015 | 36.560 | 300,000 | 52.658 | ||||
| 20/02/2026 | 0.013 | 35.360 | 250,000 | 53.108 | 70,000 | 0.013 | ||
| 16/02/2026 | 0.014 | 36.660 | 320,000 | 50.534 | ||||
| 13/02/2026 | 0.015 | 36.840 | 50,000 | 50.629 | ||||
| 12/02/2026 | 0.015 | 36.520 | 530,000 | 51.222 | 100,000 | 0.016 | ||
| 11/02/2026 | 0.016 | 37.100 | 10,100,000 | 50.641 | 7,870,000 | 0.015 | ||
| 10/02/2026 | 0.015 | 35.580 | 1,400,000 | 53.126 | ||||
| 09/02/2026 | 0.014 | 35.200 | 14,600,000 | 52.931 | 14,410,000 | 0.015 | ||
| 06/02/2026 | 0.014 | 35.180 | 2,420,000 | 52.573 | 1,320,000 | 0.013 | ||
| 05/02/2026 | 0.014 | 34.920 | 3,080,000 | 53.036 | 1,380,000 | 0.013 | 20,000 | 0.015 |
| 04/02/2026 | 0.011 | 33.960 | 1,600,000 | 52.013 | ||||
| 03/02/2026 | 0.013 | 34.600 | 2,270,000 | 52.502 | 2,050,000 | 0.012 | 100,000 | 0.014 |
| 02/02/2026 | 0.013 | 35.060 | 1,980,000 | 51.333 | 20,000 | 0.013 | 140,000 | 0.014 |
| 30/01/2026 | 0.014 | 35.500 | 1,130,000 | 50.917 | 380,000 | 0.015 | ||
| 29/01/2026 | 0.018 | 36.620 | 1,080,000 | 51.677 | 300,000 | 0.018 | ||
| 28/01/2026 | 0.016 | 36.320 | 790,000 | 50.597 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
