14151 小米摩通六八購Ａ (認購證)
按盤價 
0.221 -0.015 (-6.356%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.236 | 57.300 | 1,860,000 | 54.006 | 690,000 | 0.238 | 1,170,000 | 0.244 |
| 15/07/2025 | 0.237 | 57.650 | 1,260,000 | 53.416 | 1,110,000 | 0.229 | 130,000 | 0.242 |
| 14/07/2025 | 0.237 | 57.300 | 180,000 | 54.201 | 140,000 | 0.234 | 40,000 | 0.233 |
| 11/07/2025 | 0.239 | 57.350 | 120,000 | 54.295 | 60,000 | 0.243 | 60,000 | 0.245 |
| 10/07/2025 | 0.234 | 56.900 | 80,000 | 54.269 | 40,000 | 0.235 | 40,000 | 0.238 |
| 09/07/2025 | 0.240 | 57.400 | 70,000 | 54.248 | 40,000 | 0.244 | 30,000 | 0.244 |
| 08/07/2025 | 0.255 | 58.650 | 90,000 | 54.417 | 50,000 | 0.250 | 40,000 | 0.250 |
| 07/07/2025 | 0.238 | 57.300 | 40,000 | 54.111 | 20,000 | 0.235 | 20,000 | 0.235 |
| 04/07/2025 | 0.244 | 57.500 | 170,000 | 54.676 | 90,000 | 0.241 | 80,000 | 0.238 |
| 03/07/2025 | 0.247 | 58.100 | 2,650,000 | 53.777 | 1,550,000 | 0.246 | 1,080,000 | 0.247 |
| 02/07/2025 | 0.275 | 60.150 | 100,000 | 54.401 | 100,000 | 0.279 | ||
| 30/06/2025 | 0.275 | 59.950 | 290,000 | 54.720 | 240,000 | 0.260 | 50,000 | 0.250 |
| 27/06/2025 | 0.265 | 58.950 | 690,000 | 54.953 | 670,000 | 0.266 | ||
| 26/06/2025 | 0.237 | 56.900 | 2,640,000 | 54.099 | 730,000 | 0.238 | 1,910,000 | 0.236 |
| 25/06/2025 | 0.239 | 56.650 | 510,000 | 55.047 | 160,000 | 0.242 | 350,000 | 0.240 |
| 24/06/2025 | 0.240 | 56.900 | 920,000 | 54.559 | 820,000 | 0.235 | 100,000 | 0.240 |
| 23/06/2025 | 0.215 | 54.850 | 1,270,000 | 54.115 | 670,000 | 0.205 | 600,000 | 0.212 |
| 20/06/2025 | 0.204 | 54.050 | 970,000 | 53.444 | 210,000 | 0.203 | 760,000 | 0.202 |
| 19/06/2025 | 0.198 | 53.050 | 590,000 | 54.400 | 490,000 | 0.206 | 100,000 | 0.202 |
| 18/06/2025 | 0.206 | 53.800 | 150,000 | 54.324 | 50,000 | 0.208 | 100,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
