14103 小米信證六八購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0 | 55.565 | ||||||
| 11/03/2026 | 0 | 55.284 | ||||||
| 10/03/2026 | 0 | 54.316 | ||||||
| 09/03/2026 | 0 | 53.989 | ||||||
| 06/03/2026 | 0 | 54.170 | ||||||
| 05/03/2026 | 0 | 57.246 | ||||||
| 04/03/2026 | 0 | 57.613 | ||||||
| 03/03/2026 | 0 | 58.575 | ||||||
| 02/03/2026 | 0 | 54.240 | ||||||
| 27/02/2026 | 0 | 49.313 | 600,000 | 0.012 | 510,000 | 0.013 | ||
| 26/02/2026 | 0 | 50.476 | 320,000 | 0.015 | 140,000 | 0.014 | ||
| 25/02/2026 | 0 | 49.278 | 150,000 | 0.014 | ||||
| 24/02/2026 | 0 | 49.687 | 170,000 | 0.017 | 180,000 | 0.015 | ||
| 23/02/2026 | 0 | 49.229 | 1,210,000 | 0.018 | 1,230,000 | 0.017 | ||
| 20/02/2026 | 0 | 50.077 | 1,100,000 | 0.016 | 810,000 | 0.015 | ||
| 16/02/2026 | 0 | 48.026 | 1,970,000 | 0.016 | 2,480,000 | 0.015 | ||
| 13/02/2026 | 0 | 48.764 | 580,000 | 0.019 | 390,000 | 0.018 | ||
| 12/02/2026 | 0 | 49.428 | 580,000 | 0.019 | 770,000 | 0.019 | ||
| 11/02/2026 | 0 | 48.607 | 600,000 | 0.017 | 600,000 | 0.017 | ||
| 10/02/2026 | 0 | 49.062 | 300,000 | 0.017 | 300,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
