13998 中移信證五十購Ａ (認購證)
按盤價 
0.082 -0.007 (-7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.089 | 87.650 | 5,070,000 | 19.839 | 3,065,000 | 0.092 | 1,710,000 | 0.094 |
| 15/07/2025 | 0.077 | 87.250 | 1,660,000 | 19.381 | 1,005,000 | 0.073 | 150,000 | 0.074 |
| 14/07/2025 | 0.073 | 86.600 | 1,865,000 | 19.891 | 1,865,000 | 0.079 | ||
| 11/07/2025 | 0.082 | 87.000 | 2,215,000 | 19.799 | 340,000 | 0.084 | 1,875,000 | 0.090 |
| 10/07/2025 | 0.070 | 86.150 | 230,000 | 19.884 | 230,000 | 0.070 | ||
| 09/07/2025 | 0.067 | 86.050 | 8,145,000 | 19.655 | 3,875,000 | 0.067 | 3,920,000 | 0.066 |
| 08/07/2025 | 0.071 | 86.000 | 7,375,000 | 20.060 | 4,335,000 | 0.071 | 2,965,000 | 0.071 |
| 07/07/2025 | 0.071 | 85.950 | 1,875,000 | 20.039 | 1,875,000 | 0.070 | ||
| 04/07/2025 | 0.072 | 85.900 | 40,000 | 19.928 | ||||
| 03/07/2025 | 0.081 | 86.350 | 145,000 | 19.987 | 95,000 | 0.087 | ||
| 02/07/2025 | 0.090 | 86.900 | 2,765,000 | 19.843 | 385,000 | 0.090 | 2,380,000 | 0.093 |
| 30/06/2025 | 0.096 | 87.100 | 1,755,000 | 19.829 | 1,620,000 | 0.102 | 105,000 | 0.101 |
| 27/06/2025 | 0.089 | 86.350 | 3,925,000 | 20.105 | 1,210,000 | 0.101 | 2,715,000 | 0.085 |
| 26/06/2025 | 0.105 | 86.900 | 100,000 | 20.448 | 50,000 | 0.118 | 50,000 | 0.110 |
| 25/06/2025 | 0.113 | 87.400 | 100,000 | 20.203 | 50,000 | 0.112 | ||
| 24/06/2025 | 0.110 | 87.000 | 2,265,000 | 20.482 | 1,205,000 | 0.100 | 1,060,000 | 0.107 |
| 23/06/2025 | 0.090 | 86.100 | 3,395,000 | 20.188 | 1,360,000 | 0.090 | 1,805,000 | 0.090 |
| 20/06/2025 | 0.099 | 86.400 | 640,000 | 20.210 | 500,000 | 0.098 | 140,000 | 0.097 |
| 19/06/2025 | 0.093 | 85.800 | 1,215,000 | 20.509 | 225,000 | 0.098 | 990,000 | 0.097 |
| 18/06/2025 | 0.114 | 86.750 | 325,000 | 20.628 | 260,000 | 0.116 | 25,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
