13998 中移信證五十購Ａ (認購證)
按盤價 
0.031 -0.005 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.036 | 85.700 | 3,875,000 | 19.120 | 2,010,000 | 0.038 | 1,865,000 | 0.036 |
| 02/09/2025 | 0.036 | 85.600 | 6,685,000 | 19.183 | 2,905,000 | 0.041 | 3,710,000 | 0.041 |
| 01/09/2025 | 0.050 | 86.550 | 6,655,000 | 24.346 | 2,775,000 | 0.049 | 3,470,000 | 0.049 |
| 29/08/2025 | 0.061 | 86.700 | 275,000 | 19.626 | 240,000 | 0.060 | ||
| 28/08/2025 | 0.067 | 86.750 | 30,475,000 | 20.010 | 15,155,000 | 0.067 | 14,295,000 | 0.068 |
| 27/08/2025 | 0.056 | 86.400 | 625,000 | 19.279 | 215,000 | 0.061 | 195,000 | 0.069 |
| 26/08/2025 | 0.077 | 87.300 | 1,245,000 | 19.988 | 400,000 | 0.080 | 540,000 | 0.077 |
| 25/08/2025 | 0.084 | 87.600 | 2,755,000 | 19.903 | 2,030,000 | 0.074 | 620,000 | 0.074 |
| 22/08/2025 | 0.077 | 87.050 | 3,305,000 | 19.830 | 2,240,000 | 0.075 | 1,065,000 | 0.073 |
| 21/08/2025 | 0.076 | 86.650 | 4,080,000 | 20.336 | 1,485,000 | 0.061 | 2,400,000 | 0.077 |
| 20/08/2025 | 0.050 | 85.650 | 230,000 | 19.169 | 120,000 | 0.046 | ||
| 19/08/2025 | 0.051 | 85.350 | 230,000 | 19.655 | 100,000 | 0.046 | 130,000 | 0.049 |
| 18/08/2025 | 0.063 | 85.700 | 320,000 | 20.264 | 320,000 | 0.063 | ||
| 15/08/2025 | 0.055 | 85.500 | 40,000 | 19.297 | 20,000 | 0.052 | 20,000 | 0.051 |
| 14/08/2025 | 0.061 | 85.650 | 6,740,000 | 19.563 | 4,530,000 | 0.072 | 2,210,000 | 0.065 |
| 13/08/2025 | 0.071 | 86.050 | 1,875,000 | 19.759 | 840,000 | 0.069 | 625,000 | 0.068 |
| 12/08/2025 | 0.066 | 85.550 | 915,000 | 20.004 | 760,000 | 0.057 | ||
| 11/08/2025 | 0.055 | 84.750 | 4,110,000 | 20.014 | 1,795,000 | 0.053 | 2,130,000 | 0.054 |
| 08/08/2025 | 0.050 | 84.150 | 3,930,000 | 19.761 | 3,505,000 | 0.052 | 105,000 | 0.054 |
| 07/08/2025 | 0.042 | 83.200 | 995,000 | 20.094 | 945,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
