13998 中移信證五十購Ａ (認購證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.098 | 88.000 | 1,755,000 | 19.906 | ||||
| 29/05/2025 | 0.119 | 88.950 | 640,000 | 20.013 | 290,000 | 0.124 | 250,000 | 0.115 |
| 28/05/2025 | 0.128 | 88.850 | 395,000 | 20.656 | 205,000 | 0.126 | 85,000 | 0.130 |
| 27/05/2025 | 0.130 | 88.750 | 9,640,000 | 20.545 | 3,380,000 | 0.132 | 3,745,000 | 0.138 |
| 26/05/2025 | 0.120 | 88.200 | 4,745,000 | 20.577 | 1,890,000 | 0.115 | 2,330,000 | 0.118 |
| 23/05/2025 | 0.095 | 86.700 | 6,365,000 | 20.585 | 2,775,000 | 0.101 | 3,265,000 | 0.103 |
| 22/05/2025 | 0.108 | 86.900 | 2,700,000 | 21.191 | 1,235,000 | 0.111 | 1,465,000 | 0.110 |
| 21/05/2025 | 0.133 | 88.100 | 1,525,000 | 21.190 | 685,000 | 0.128 | 610,000 | 0.129 |
| 20/05/2025 | 0.135 | 88.100 | 2,455,000 | 20.329 | 1,335,000 | 0.125 | 1,120,000 | 0.131 |
| 19/05/2025 | 0.095 | 86.600 | 420,000 | 19.597 | 320,000 | 0.094 | ||
| 16/05/2025 | 0.088 | 85.800 | 110,000 | 19.871 | 50,000 | 0.091 | ||
| 15/05/2025 | 0.081 | 85.200 | 0 | 19.994 | ||||
| 14/05/2025 | 0.081 | 85.000 | 985,000 | 20.165 | 775,000 | 0.077 | 60,000 | 0.076 |
| 13/05/2025 | 0.063 | 83.400 | 0 | 20.442 | ||||
| 12/05/2025 | 0.073 | 84.250 | 310,000 | 20.267 | 260,000 | 0.070 | ||
| 09/05/2025 | 0.065 | 83.550 | 150,000 | 20.181 | 50,000 | 0.065 | ||
| 08/05/2025 | 0.069 | 83.500 | 590,000 | 20.523 | 440,000 | 0.069 | ||
| 07/05/2025 | 0.069 | 83.000 | 950,000 | 21.028 | 300,000 | 0.069 | 530,000 | 0.070 |
| 06/05/2025 | 0.069 | 82.700 | 3,190,000 | 21.218 | 1,730,000 | 0.067 | 405,000 | 0.059 |
| 02/05/2025 | 0.059 | 81.750 | 480,000 | 21.088 | 70,000 | 0.058 | 410,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
