13997 華啤信證五九購Ａ (認購證)
按盤價 
0.089 -0.020 (-18.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.109 | 25.050 | 0 | 66.618 | ||||
| 29/05/2025 | 0.130 | 25.800 | 0 | 66.680 | ||||
| 28/05/2025 | 0.130 | 25.900 | 0 | 65.787 | ||||
| 27/05/2025 | 0.130 | 25.650 | 175,000 | 66.704 | 50,000 | 0.132 | 125,000 | 0.130 |
| 26/05/2025 | 0.116 | 25.100 | 0 | 66.500 | ||||
| 23/05/2025 | 0.116 | 25.000 | 245,000 | 66.187 | 85,000 | 0.123 | 160,000 | 0.116 |
| 22/05/2025 | 0.118 | 24.950 | 215,000 | 69.051 | 180,000 | 0.119 | ||
| 21/05/2025 | 0.139 | 25.630 | 60,000 | 66.940 | 5,000 | 0.142 | ||
| 20/05/2025 | 0.150 | 25.930 | 0 | 66.356 | ||||
| 19/05/2025 | 0.151 | 25.830 | 100,000 | 66.854 | 100,000 | 0.152 | ||
| 16/05/2025 | 0.167 | 26.280 | 80,000 | 66.427 | 5,000 | 0.166 | 75,000 | 0.170 |
| 15/05/2025 | 0.184 | 26.730 | 65,000 | 66.591 | 60,000 | 0.190 | 5,000 | 0.191 |
| 14/05/2025 | 0.184 | 26.780 | 795,000 | 66.013 | 360,000 | 0.179 | 375,000 | 0.179 |
| 13/05/2025 | 0.176 | 26.330 | 1,455,000 | 66.961 | 550,000 | 0.190 | 905,000 | 0.188 |
| 12/05/2025 | 0.221 | 27.630 | 35,000 | 66.688 | 35,000 | 0.220 | ||
| 09/05/2025 | 0.192 | 26.680 | 540,000 | 66.657 | 250,000 | 0.193 | 290,000 | 0.194 |
| 08/05/2025 | 0.203 | 26.880 | 170,000 | 67.100 | 70,000 | 0.206 | 30,000 | 0.203 |
| 07/05/2025 | 0.215 | 27.080 | 120,000 | 67.661 | 30,000 | 0.230 | 90,000 | 0.217 |
| 06/05/2025 | 0.220 | 27.130 | 50,000 | 67.827 | 50,000 | 0.220 | ||
| 02/05/2025 | 0.232 | 27.530 | 0 | 66.324 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
