13997 華啤信證五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.010 | 27.140 | 0 | 80.035 | ||||
| 03/09/2025 | 0.010 | 26.880 | 0 | 79.314 | ||||
| 02/09/2025 | 0.010 | 27.840 | 0 | 71.715 | ||||
| 01/09/2025 | 0.012 | 27.950 | 0 | 65.809 | ||||
| 29/08/2025 | 0.015 | 27.470 | 0 | 67.323 | ||||
| 28/08/2025 | 0.018 | 27.150 | 0 | 71.368 | ||||
| 27/08/2025 | 0.018 | 27.270 | 0 | 68.358 | ||||
| 26/08/2025 | 0.018 | 27.950 | 0 | 60.811 | ||||
| 25/08/2025 | 0.021 | 28.070 | 5,000 | 60.728 | 5,000 | 0.021 | ||
| 22/08/2025 | 0.021 | 28.010 | 50,000 | 57.276 | 50,000 | 0.021 | ||
| 21/08/2025 | 0.026 | 27.830 | 300,000 | 61.028 | 300,000 | 0.029 | ||
| 20/08/2025 | 0.022 | 27.450 | 480,000 | 60.166 | 480,000 | 0.026 | ||
| 19/08/2025 | 0.030 | 27.770 | 880,000 | 60.833 | 350,000 | 0.030 | 230,000 | 0.030 |
| 18/08/2025 | 0.017 | 26.110 | 300,000 | 63.486 | 300,000 | 0.018 | ||
| 15/08/2025 | 0.020 | 26.250 | 100,000 | 61.689 | 100,000 | 0.021 | ||
| 14/08/2025 | 0.028 | 26.830 | 1,500,000 | 61.810 | 750,000 | 0.031 | 750,000 | 0.032 |
| 13/08/2025 | 0.029 | 26.830 | 300,000 | 61.459 | 150,000 | 0.028 | 150,000 | 0.024 |
| 12/08/2025 | 0.028 | 26.490 | 1,350,000 | 62.476 | 700,000 | 0.029 | ||
| 11/08/2025 | 0.024 | 25.930 | 0 | 63.081 | ||||
| 08/08/2025 | 0.024 | 25.530 | 0 | 63.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
