13997 華啤信證五九購Ａ (認購證)
按盤價 
0.071 -0.004 (-5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.075 | 26.800 | 0 | 65.686 | ||||
| 16/07/2025 | 0.077 | 27.000 | 0 | 64.415 | ||||
| 15/07/2025 | 0.075 | 26.750 | 550,000 | 64.978 | 150,000 | 0.102 | 400,000 | 0.076 |
| 14/07/2025 | 0.094 | 27.400 | 50,000 | 65.697 | 50,000 | 0.086 | ||
| 11/07/2025 | 0.086 | 26.850 | 385,000 | 65.608 | 285,000 | 0.100 | 100,000 | 0.103 |
| 10/07/2025 | 0.084 | 26.700 | 10,000 | 65.524 | 10,000 | 0.084 | ||
| 09/07/2025 | 0.076 | 26.350 | 100,000 | 64.917 | 100,000 | 0.076 | ||
| 08/07/2025 | 0.083 | 26.550 | 0 | 65.298 | ||||
| 07/07/2025 | 0.080 | 26.200 | 0 | 66.210 | ||||
| 04/07/2025 | 0.082 | 26.100 | 0 | 66.061 | ||||
| 03/07/2025 | 0.084 | 26.250 | 0 | 65.236 | ||||
| 02/07/2025 | 0.084 | 26.050 | 700,000 | 66.070 | 420,000 | 0.082 | 280,000 | 0.084 |
| 30/06/2025 | 0.065 | 25.000 | 1,880,000 | 65.837 | 940,000 | 0.064 | 940,000 | 0.066 |
| 27/06/2025 | 0.063 | 24.750 | 100,000 | 65.420 | 35,000 | 0.062 | 65,000 | 0.064 |
| 26/06/2025 | 0.067 | 24.850 | 20,000 | 65.730 | 20,000 | 0.067 | ||
| 25/06/2025 | 0.065 | 24.750 | 380,000 | 65.273 | 140,000 | 0.063 | 240,000 | 0.065 |
| 24/06/2025 | 0.062 | 24.450 | 600,000 | 65.650 | 200,000 | 0.062 | 400,000 | 0.064 |
| 23/06/2025 | 0.056 | 23.950 | 1,400,000 | 66.106 | 995,000 | 0.053 | 350,000 | 0.054 |
| 20/06/2025 | 0.057 | 24.000 | 1,400,000 | 65.013 | 700,000 | 0.057 | 700,000 | 0.058 |
| 19/06/2025 | 0.058 | 23.800 | 30,000 | 66.141 | 30,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
