日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.010 | 41.180 | 0 | 259.659 | ||||
03/09/2025 | 0.010 | 41.100 | 0 | 245.454 | ||||
02/09/2025 | 0.010 | 43.260 | 0 | 216.162 | ||||
01/09/2025 | 0.010 | 44.100 | 0 | 200.094 | ||||
29/08/2025 | 0.010 | 41.180 | 0 | 196.199 | ||||
28/08/2025 | 0.010 | 38.380 | 0 | 208.229 | ||||
27/08/2025 | 0.010 | 38.660 | 0 | 199.734 | ||||
26/08/2025 | 0.010 | 39.860 | 0 | 186.268 | ||||
25/08/2025 | 0.010 | 39.180 | 0 | 185.182 | ||||
22/08/2025 | 0.010 | 39.500 | 0 | 169.601 | ||||
21/08/2025 | 0.010 | 37.220 | 0 | 178.719 | ||||
20/08/2025 | 0.010 | 38.040 | 0 | 170.117 | ||||
19/08/2025 | 0.010 | 37.540 | 0 | 169.303 | ||||
18/08/2025 | 0.010 | 39.380 | 0 | 156.044 | ||||
15/08/2025 | 0.010 | 40.320 | 0 | 142.846 | ||||
14/08/2025 | 0.010 | 38.800 | 0 | 147.693 | ||||
13/08/2025 | 0.010 | 40.860 | 0 | 135.492 | ||||
12/08/2025 | 0.010 | 39.640 | 0 | 138.893 | ||||
11/08/2025 | 0.010 | 38.680 | 0 | 141.156 | ||||
08/08/2025 | 0.012 | 36.440 | 0 | 151.006 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |