日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/06/2025 | 0.014 | 31.450 | 0 | 110.614 | ||||
03/06/2025 | 0.014 | 31.450 | 0 | 110.113 | ||||
02/06/2025 | 0.014 | 31.050 | 0 | 110.988 | ||||
30/05/2025 | 0.014 | 31.150 | 0 | 109.037 | ||||
29/05/2025 | 0.014 | 33.150 | 0 | 101.771 | ||||
28/05/2025 | 0.014 | 32.000 | 0 | 105.101 | ||||
27/05/2025 | 0.014 | 32.400 | 0 | 103.114 | ||||
26/05/2025 | 0.014 | 32.500 | 0 | 102.307 | ||||
23/05/2025 | 0.014 | 33.700 | 0 | 97.100 | ||||
22/05/2025 | 0.014 | 33.850 | 0 | 96.201 | ||||
21/05/2025 | 0.014 | 34.950 | 0 | 92.443 | ||||
20/05/2025 | 0.014 | 34.250 | 0 | 93.633 | ||||
19/05/2025 | 0.014 | 34.300 | 0 | 93.071 | ||||
16/05/2025 | 0.014 | 34.650 | 0 | 90.832 | ||||
15/05/2025 | 0.014 | 34.950 | 200,000 | 89.570 | 200,000 | 0.014 | ||
14/05/2025 | 0.016 | 35.750 | 0 | 89.593 | ||||
13/05/2025 | 0.016 | 35.250 | 25,000 | 90.674 | 25,000 | 0.016 | ||
12/05/2025 | 0.020 | 37.950 | 100,000 | 87.314 | 100,000 | 0.018 | ||
09/05/2025 | 0.014 | 33.350 | 0 | 92.023 | ||||
08/05/2025 | 0.014 | 33.750 | 0 | 90.473 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |