13889 瑞聲摩利六六購Ａ (認購證)
按盤價 
0.126 -0.009 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.135 | 41.650 | 72,500 | 65.468 | 72,500 | 0.136 | ||
| 16/07/2025 | 0.141 | 41.600 | 0 | 67.384 | ||||
| 15/07/2025 | 0.143 | 41.750 | 0 | 67.553 | ||||
| 14/07/2025 | 0.125 | 39.300 | 22,500 | 68.956 | 22,500 | 0.126 | ||
| 11/07/2025 | 0.137 | 40.000 | 5,000 | 70.475 | 5,000 | 0.137 | ||
| 10/07/2025 | 0.145 | 41.050 | 0 | 69.759 | ||||
| 09/07/2025 | 0.141 | 39.750 | 0 | 72.314 | ||||
| 08/07/2025 | 0.144 | 40.400 | 0 | 71.324 | ||||
| 07/07/2025 | 0.135 | 39.200 | 0 | 71.955 | ||||
| 04/07/2025 | 0.138 | 39.400 | 10,000 | 72.019 | 10,000 | 0.133 | ||
| 03/07/2025 | 0.156 | 41.250 | 0 | 71.987 | ||||
| 02/07/2025 | 0.148 | 39.900 | 0 | 73.498 | ||||
| 30/06/2025 | 0.157 | 40.700 | 0 | 73.637 | ||||
| 27/06/2025 | 0.157 | 40.800 | 0 | 73.025 | ||||
| 26/06/2025 | 0.153 | 40.300 | 40,000 | 73.208 | 40,000 | 0.157 | ||
| 25/06/2025 | 0.159 | 41.100 | 5,000 | 72.526 | 5,000 | 0.159 | ||
| 24/06/2025 | 0.158 | 40.750 | 5,000 | 73.160 | 5,000 | 0.157 | ||
| 23/06/2025 | 0.148 | 39.550 | 0 | 73.599 | ||||
| 20/06/2025 | 0.141 | 38.900 | 0 | 73.043 | ||||
| 19/06/2025 | 0.144 | 39.000 | 0 | 73.601 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
