13889 瑞聲摩利六六購Ａ (認購證)
按盤價 
0.127 +0.001 (+0.794%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.126 | 36.650 | 0 | 73.385 | ||||
| 30/05/2025 | 0.126 | 36.450 | 655,000 | 73.703 | 287,500 | 0.121 | 367,500 | 0.121 |
| 29/05/2025 | 0.141 | 38.100 | 545,000 | 73.556 | 272,500 | 0.139 | 272,500 | 0.138 |
| 28/05/2025 | 0.131 | 36.950 | 220,000 | 73.675 | 110,000 | 0.132 | 110,000 | 0.132 |
| 27/05/2025 | 0.131 | 36.950 | 0 | 73.086 | ||||
| 26/05/2025 | 0.139 | 37.450 | 0 | 74.819 | ||||
| 23/05/2025 | 0.143 | 37.760 | 0 | 74.149 | ||||
| 22/05/2025 | 0.143 | 37.810 | 0 | 73.903 | ||||
| 21/05/2025 | 0.149 | 38.510 | 5,000 | 73.585 | 5,000 | 0.153 | ||
| 20/05/2025 | 0.150 | 38.560 | 0 | 72.128 | ||||
| 19/05/2025 | 0.146 | 37.960 | 0 | 72.609 | ||||
| 16/05/2025 | 0.154 | 39.060 | 50,000 | 71.466 | 50,000 | 0.154 | ||
| 15/05/2025 | 0.162 | 39.710 | 0 | 71.822 | ||||
| 14/05/2025 | 0.170 | 40.210 | 0 | 72.588 | ||||
| 13/05/2025 | 0.178 | 40.860 | 5,000 | 72.853 | 5,000 | 0.190 | ||
| 12/05/2025 | 0.190 | 42.160 | 0 | 72.225 | ||||
| 09/05/2025 | 0.137 | 36.510 | 30,000 | 73.214 | 30,000 | 0.137 | ||
| 08/05/2025 | 0.137 | 36.460 | 0 | 73.273 | ||||
| 07/05/2025 | 0.139 | 36.560 | 0 | 73.521 | ||||
| 06/05/2025 | 0.141 | 36.810 | 0 | 73.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
