13877 比迪法巴五乙購Ａ (認購證)
按盤價 
0.103 -0.032 (-23.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.135 | 406.000 | 950,000 | 52.094 | 50,000 | 0.136 | 900,000 | 0.134 |
| 28/05/2025 | 0.133 | 407.000 | 1,850,000 | 51.463 | 50,000 | 0.148 | 1,800,000 | 0.139 |
| 27/05/2025 | 0.164 | 418.200 | 25,200,000 | 52.015 | 11,350,000 | 0.153 | 13,750,000 | 0.153 |
| 26/05/2025 | 0.180 | 425.200 | 7,400,000 | 51.908 | 100,000 | 0.209 | 7,300,000 | 0.192 |
| 23/05/2025 | 0.280 | 465.200 | 14,750,000 | 50.806 | 5,800,000 | 0.292 | 8,950,000 | 0.292 |
| 22/05/2025 | 0.265 | 456.200 | 200,000 | 51.707 | 200,000 | 0.283 | ||
| 21/05/2025 | 0.275 | 462.600 | 4,050,000 | 50.789 | 450,000 | 0.265 | 3,500,000 | 0.284 |
| 20/05/2025 | 0.238 | 444.600 | 500,000 | 51.016 | 500,000 | 0.236 | ||
| 19/05/2025 | 0.218 | 433.800 | 500,000 | 51.742 | 500,000 | 0.220 | ||
| 16/05/2025 | 0.245 | 434.200 | 600,000 | 53.781 | 400,000 | 0.239 | 200,000 | 0.223 |
| 15/05/2025 | 0.220 | 420.400 | 300,000 | 54.799 | 300,000 | 0.215 | ||
| 14/05/2025 | 0.198 | 414.600 | 0 | 53.906 | ||||
| 13/05/2025 | 0.167 | 395.800 | 350,000 | 55.109 | 350,000 | 0.179 | ||
| 12/05/2025 | 0.212 | 415.600 | 250,000 | 54.807 | 250,000 | 0.215 | ||
| 09/05/2025 | 0.161 | 387.000 | 0 | 56.055 | ||||
| 08/05/2025 | 0.167 | 385.800 | 0 | 56.928 | ||||
| 07/05/2025 | 0.174 | 384.400 | 0 | 57.963 | ||||
| 06/05/2025 | 0.178 | 384.800 | 0 | 58.086 | ||||
| 02/05/2025 | 0.172 | 382.400 | 0 | 57.440 | ||||
| 30/04/2025 | 0.158 | 370.200 | 50,000 | 58.590 | 50,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
