13877 中遞麥銀六乙購Ａ (認購證)
按盤價 
0.128 -0.009 (-6.569%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.137 | 189.400 | 500,000 | 68.598 | 250,000 | 0.134 | 250,000 | 0.131 |
| 05/08/2026 | 0.142 | 190.800 | 520,000 | 68.411 | 260,000 | 0.141 | 260,000 | 0.142 |
| 04/08/2026 | 0.149 | 191.600 | 270,000 | 69.151 | 140,000 | 0.152 | 130,000 | 0.152 |
| 03/08/2026 | 0.153 | 192.300 | 1,095,000 | 69.253 | 540,000 | 0.150 | 555,000 | 0.149 |
| 31/07/2026 | 0.136 | 186.800 | 650,000 | 68.862 | 390,000 | 0.129 | 260,000 | 0.128 |
| 30/07/2026 | 0.143 | 189.600 | 390,000 | 68.056 | 130,000 | 0.143 | 260,000 | 0.140 |
| 29/07/2026 | 0.154 | 189.100 | 520,000 | 70.781 | 260,000 | 0.158 | 260,000 | 0.160 |
| 28/07/2026 | 0.154 | 190.200 | 560,000 | 69.643 | 280,000 | 0.151 | 280,000 | 0.148 |
| 27/07/2026 | 0.153 | 188.900 | 540,000 | 70.205 | 270,000 | 0.153 | 270,000 | 0.154 |
| 24/07/2026 | 0.163 | 188.500 | 0 | 72.062 | ||||
| 23/07/2026 | 0.163 | 190.400 | 9,360,000 | 70.274 | 4,680,000 | 0.162 | 4,680,000 | 0.162 |
| 22/07/2026 | 0.156 | 188.400 | 500,000 | 70.047 | 250,000 | 0.156 | 250,000 | 0.163 |
| 21/07/2026 | 0.163 | 189.800 | 260,000 | 70.282 | 130,000 | 0.163 | 130,000 | 0.155 |
| 20/07/2026 | 0.165 | 190.500 | 500,000 | 69.925 | 250,000 | 0.163 | 250,000 | 0.170 |
| 17/07/2026 | 0.164 | 189.200 | 1,340,000 | 70.020 | 670,000 | 0.164 | 670,000 | 0.172 |
| 16/07/2026 | 0.184 | 193.400 | 1,210,000 | 70.748 | 650,000 | 0.184 | 540,000 | 0.189 |
| 15/07/2026 | 0.174 | 191.200 | 1,370,000 | 70.141 | 680,000 | 0.174 | 690,000 | 0.174 |
| 14/07/2026 | 0.173 | 190.100 | 620,000 | 70.643 | 260,000 | 0.167 | 360,000 | 0.165 |
| 13/07/2026 | 0.167 | 187.800 | 590,000 | 70.925 | 330,000 | 0.166 | 260,000 | 0.168 |
| 10/07/2026 | 0.160 | 185.400 | 1,300,000 | 70.572 | 650,000 | 0.158 | 650,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
