13877 比迪法巴五乙購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.038 | 123.400 | 900,000 | 49.507 | 100,000 | 0.037 | 800,000 | 0.036 |
| 14/07/2025 | 0.031 | 120.400 | 100,000 | 49.285 | 100,000 | 0.031 | ||
| 11/07/2025 | 0.033 | 120.100 | 5,600,000 | 49.618 | 3,050,000 | 0.036 | 2,350,000 | 0.035 |
| 10/07/2025 | 0.031 | 119.500 | 2,650,000 | 49.222 | 200,000 | 0.027 | 2,250,000 | 0.028 |
| 09/07/2025 | 0.033 | 121.300 | 500,000 | 48.460 | 500,000 | 0.033 | ||
| 08/07/2025 | 0.038 | 122.700 | 200,000 | 48.857 | 100,000 | 0.037 | 100,000 | 0.035 |
| 07/07/2025 | 0.034 | 121.500 | 300,000 | 48.353 | 150,000 | 0.037 | 150,000 | 0.037 |
| 04/07/2025 | 0.037 | 121.500 | 50,000 | 48.748 | 50,000 | 0.037 | ||
| 03/07/2025 | 0.037 | 123.000 | 1,850,000 | 47.575 | 700,000 | 0.040 | 1,150,000 | 0.041 |
| 02/07/2025 | 0.038 | 122.300 | 1,100,000 | 48.170 | 550,000 | 0.037 | 500,000 | 0.038 |
| 30/06/2025 | 0.037 | 122.500 | 950,000 | 47.438 | 150,000 | 0.039 | 750,000 | 0.040 |
| 27/06/2025 | 0.042 | 124.200 | 1,550,000 | 47.178 | 450,000 | 0.043 | 1,000,000 | 0.044 |
| 26/06/2025 | 0.048 | 125.700 | 1,600,000 | 47.477 | 150,000 | 0.050 | 1,300,000 | 0.052 |
| 25/06/2025 | 0.062 | 129.900 | 2,500,000 | 47.450 | 1,000,000 | 0.066 | 1,000,000 | 0.066 |
| 24/06/2025 | 0.060 | 130.200 | 2,650,000 | 46.696 | 1,100,000 | 0.060 | 1,500,000 | 0.059 |
| 23/06/2025 | 0.051 | 126.100 | 1,300,000 | 47.439 | 500,000 | 0.051 | 600,000 | 0.053 |
| 20/06/2025 | 0.055 | 125.800 | 2,450,000 | 48.077 | 900,000 | 0.057 | 1,450,000 | 0.058 |
| 19/06/2025 | 0.057 | 124.500 | 5,000,000 | 49.244 | 1,650,000 | 0.064 | 3,200,000 | 0.063 |
| 18/06/2025 | 0.071 | 127.500 | 9,900,000 | 49.780 | 4,500,000 | 0.084 | 5,350,000 | 0.083 |
| 17/06/2025 | 0.084 | 129.000 | 3,700,000 | 50.863 | 1,800,000 | 0.085 | 1,900,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
