| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.010 | 97.950 | 0 | 329.058 | ||||
| 28/11/2025 | 0.010 | 97.500 | 0 | 250.138 | ||||
| 27/11/2025 | 0.010 | 97.000 | 0 | 235.483 | ||||
| 26/11/2025 | 0.010 | 98.350 | 0 | 218.145 | ||||
| 25/11/2025 | 0.010 | 95.750 | 0 | 213.998 | ||||
| 24/11/2025 | 0.010 | 94.850 | 0 | 206.402 | ||||
| 21/11/2025 | 0.010 | 92.750 | 0 | 187.909 | ||||
| 20/11/2025 | 0.010 | 95.200 | 0 | 175.894 | ||||
| 19/11/2025 | 0.010 | 96.050 | 0 | 168.436 | ||||
| 18/11/2025 | 0.010 | 96.900 | 0 | 161.596 | ||||
| 17/11/2025 | 0.010 | 100.700 | 0 | 149.442 | ||||
| 14/11/2025 | 0.010 | 100.600 | 170,000 | 138.496 | ||||
| 13/11/2025 | 0.010 | 102.800 | 0 | 131.436 | ||||
| 12/11/2025 | 0.010 | 100.500 | 0 | 132.485 | ||||
| 11/11/2025 | 0.010 | 101.300 | 0 | 128.316 | ||||
| 10/11/2025 | 0.010 | 101.800 | 0 | 124.886 | ||||
| 07/11/2025 | 0.010 | 97.900 | 0 | 124.149 | ||||
| 06/11/2025 | 0.010 | 97.650 | 0 | 122.374 | ||||
| 05/11/2025 | 0.010 | 95.400 | 0 | 123.865 | ||||
| 04/11/2025 | 0.010 | 97.100 | 0 | 119.171 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |