13867 阿里匯豐五七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 118.100 | 0 | 60.622 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 62.669 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 59.498 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 60.133 | ||||
| 23/05/2025 | 0.010 | 118.800 | 900,000 | 56.608 | ||||
| 22/05/2025 | 0.010 | 119.100 | 0 | 55.825 | ||||
| 21/05/2025 | 0.010 | 123.100 | 3,045,000 | 51.384 | ||||
| 20/05/2025 | 0.010 | 121.700 | 1,220,000 | 51.971 | ||||
| 19/05/2025 | 0.010 | 119.200 | 14,605,000 | 54.008 | ||||
| 16/05/2025 | 0.013 | 123.400 | 28,885,000 | 50.351 | ||||
| 15/05/2025 | 0.022 | 128.900 | 5,145,000 | 50.313 | ||||
| 14/05/2025 | 0.025 | 130.400 | 18,320,000 | 49.966 | 300,000 | 0.019 | ||
| 13/05/2025 | 0.018 | 126.100 | 10,125,000 | 50.036 | ||||
| 12/05/2025 | 0.030 | 131.200 | 14,040,000 | 50.753 | 850,000 | 0.021 | 365,000 | 0.031 |
| 09/05/2025 | 0.019 | 123.600 | 2,800,000 | 51.644 | ||||
| 08/05/2025 | 0.018 | 121.500 | 3,715,000 | 52.718 | 1,620,000 | 0.020 | ||
| 07/05/2025 | 0.019 | 121.300 | 13,345,000 | 53.180 | 2,675,000 | 0.021 | 2,510,000 | 0.021 |
| 06/05/2025 | 0.021 | 123.800 | 6,405,000 | 51.506 | 1,500,000 | 0.022 | 100,000 | 0.021 |
| 02/05/2025 | 0.022 | 122.000 | 8,585,000 | 52.449 | 5,245,000 | 0.021 | ||
| 30/04/2025 | 0.015 | 117.500 | 2,120,000 | 51.725 | 50,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
