13835 金蝶法興五八購Ａ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.036 | 12.060 | 100,000 | 91.464 | 100,000 | 0.035 | ||
| 30/05/2025 | 0.046 | 12.300 | 0 | 93.693 | ||||
| 29/05/2025 | 0.053 | 12.820 | 0 | 91.127 | ||||
| 28/05/2025 | 0.046 | 12.220 | 0 | 93.500 | ||||
| 27/05/2025 | 0.048 | 12.220 | 0 | 94.019 | ||||
| 26/05/2025 | 0.048 | 12.200 | 490,000 | 93.694 | 440,000 | 0.051 | 50,000 | 0.049 |
| 23/05/2025 | 0.052 | 12.460 | 480,000 | 91.369 | 420,000 | 0.052 | 60,000 | 0.056 |
| 22/05/2025 | 0.064 | 12.660 | 0 | 95.083 | ||||
| 21/05/2025 | 0.068 | 12.820 | 110,000 | 94.674 | 10,000 | 0.069 | 100,000 | 0.072 |
| 20/05/2025 | 0.078 | 13.080 | 120,000 | 95.275 | 30,000 | 0.083 | 60,000 | 0.081 |
| 19/05/2025 | 0.082 | 13.260 | 370,000 | 94.391 | 370,000 | 0.081 | ||
| 16/05/2025 | 0.090 | 13.520 | 470,000 | 93.208 | 340,000 | 0.087 | 100,000 | 0.090 |
| 15/05/2025 | 0.091 | 13.440 | 280,000 | 94.109 | 280,000 | 0.094 | ||
| 14/05/2025 | 0.101 | 13.620 | 370,000 | 95.589 | 120,000 | 0.099 | 250,000 | 0.108 |
| 13/05/2025 | 0.107 | 13.780 | 290,000 | 95.528 | 30,000 | 0.111 | 260,000 | 0.110 |
| 12/05/2025 | 0.122 | 14.160 | 0 | 96.078 | ||||
| 09/05/2025 | 0.097 | 13.240 | 40,000 | 96.121 | 40,000 | 0.096 | ||
| 08/05/2025 | 0.105 | 13.360 | 0 | 97.443 | ||||
| 07/05/2025 | 0.109 | 13.480 | 130,000 | 97.074 | 10,000 | 0.109 | 120,000 | 0.120 |
| 06/05/2025 | 0.131 | 14.040 | 0 | 97.866 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
