13826 美圖信證五十購Ａ (認購證)
按盤價 
0.650 +0.070 (+12.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.580 | 10.600 | 1,540,000 | 93.899 | 807,500 | 0.588 | 482,500 | 0.589 |
| 16/07/2025 | 0.530 | 10.280 | 330,000 | 92.372 | 162,500 | 0.533 | 167,500 | 0.531 |
| 15/07/2025 | 0.520 | 10.180 | 1,072,500 | 93.091 | 592,500 | 0.483 | 480,000 | 0.479 |
| 14/07/2025 | 0.495 | 9.950 | 1,740,000 | 94.461 | 815,000 | 0.469 | 825,000 | 0.468 |
| 11/07/2025 | 0.485 | 9.900 | 4,387,500 | 92.300 | 4,230,000 | 0.480 | 157,500 | 0.484 |
| 10/07/2025 | 0.490 | 9.890 | 227,500 | 93.519 | 120,000 | 0.452 | 62,500 | 0.480 |
| 09/07/2025 | 0.435 | 9.500 | 990,000 | 92.320 | 545,000 | 0.433 | 445,000 | 0.433 |
| 08/07/2025 | 0.435 | 9.420 | 755,000 | 94.695 | 567,500 | 0.412 | 40,000 | 0.428 |
| 07/07/2025 | 0.360 | 8.890 | 307,500 | 92.010 | 110,000 | 0.354 | 117,500 | 0.335 |
| 04/07/2025 | 0.355 | 8.780 | 2,462,500 | 92.928 | 1,080,000 | 0.339 | 1,075,000 | 0.332 |
| 03/07/2025 | 0.325 | 8.520 | 5,015,000 | 92.635 | 2,677,500 | 0.317 | 2,320,000 | 0.318 |
| 02/07/2025 | 0.325 | 8.470 | 7,672,500 | 93.752 | 3,597,500 | 0.350 | 3,715,000 | 0.354 |
| 30/06/2025 | 0.400 | 9.030 | 13,920,000 | 95.048 | 6,072,500 | 0.397 | 7,030,000 | 0.396 |
| 27/06/2025 | 0.335 | 8.570 | 3,075,000 | 91.379 | 1,462,500 | 0.334 | 1,057,500 | 0.333 |
| 26/06/2025 | 0.325 | 8.420 | 5,177,500 | 92.878 | 2,502,500 | 0.334 | 2,155,000 | 0.331 |
| 25/06/2025 | 0.325 | 8.350 | 8,660,000 | 94.570 | 4,232,500 | 0.322 | 4,177,500 | 0.325 |
| 24/06/2025 | 0.315 | 8.290 | 22,287,500 | 93.327 | 6,942,500 | 0.294 | 13,562,500 | 0.286 |
| 23/06/2025 | 0.260 | 7.690 | 26,442,500 | 95.457 | 12,847,500 | 0.237 | 13,355,000 | 0.237 |
| 20/06/2025 | 0.270 | 7.810 | 4,040,000 | 93.680 | 2,145,000 | 0.274 | 1,857,500 | 0.275 |
| 19/06/2025 | 0.260 | 7.660 | 7,112,500 | 94.803 | 3,467,500 | 0.258 | 3,462,500 | 0.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
