13826 美圖信證五十購Ａ (認購證)
按盤價 
0.310 -0.010 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.320 | 9.780 | 10,105,000 | 77.988 | 5,342,500 | 0.330 | 4,762,500 | 0.332 |
| 03/09/2025 | 0.365 | 10.120 | 3,565,000 | 76.177 | 1,592,500 | 0.362 | 1,952,500 | 0.361 |
| 02/09/2025 | 0.355 | 10.000 | 557,500 | 78.343 | 10,000 | 0.345 | 547,500 | 0.348 |
| 01/09/2025 | 0.380 | 10.180 | 1,192,500 | 77.320 | 27,500 | 0.380 | 1,092,500 | 0.426 |
| 29/08/2025 | 0.660 | 11.820 | 507,500 | 83.153 | 482,500 | 0.644 | 25,000 | 0.670 |
| 28/08/2025 | 0.600 | 11.600 | 32,500 | 72.137 | 30,000 | 0.600 | ||
| 27/08/2025 | 0.560 | 11.340 | 87,500 | 73.260 | 30,000 | 0.569 | 7,500 | 0.590 |
| 26/08/2025 | 0.600 | 11.470 | 1,222,500 | 81.614 | 995,000 | 0.557 | 220,000 | 0.609 |
| 25/08/2025 | 0.470 | 10.630 | 240,000 | 81.997 | 95,000 | 0.460 | 145,000 | 0.464 |
| 22/08/2025 | 0.460 | 10.560 | 1,027,500 | 80.259 | 117,500 | 0.491 | 910,000 | 0.476 |
| 21/08/2025 | 0.395 | 10.100 | 72,500 | 80.313 | 7,500 | 0.390 | 65,000 | 0.382 |
| 20/08/2025 | 0.365 | 9.840 | 30,000 | 81.687 | 22,500 | 0.339 | 7,500 | 0.360 |
| 19/08/2025 | 0.415 | 10.220 | 562,500 | 77.930 | 225,000 | 0.440 | 325,000 | 0.425 |
| 18/08/2025 | 0.465 | 10.390 | 162,500 | 85.782 | 10,000 | 0.440 | 152,500 | 0.456 |
| 15/08/2025 | 0.495 | 10.680 | 110,000 | 79.613 | 110,000 | 0.490 | ||
| 14/08/2025 | 0.520 | 10.790 | 22,500 | 81.814 | 5,000 | 0.500 | 12,500 | 0.497 |
| 13/08/2025 | 0.510 | 10.730 | 145,000 | 80.971 | 145,000 | 0.490 | ||
| 12/08/2025 | 0.460 | 10.340 | 292,500 | 83.030 | 7,500 | 0.440 | 285,000 | 0.493 |
| 11/08/2025 | 0.580 | 11.060 | 10,000 | 86.266 | 10,000 | 0.580 | ||
| 08/08/2025 | 0.620 | 11.190 | 112,500 | 90.962 | 2,500 | 0.630 | 95,000 | 0.630 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
