13826 美圖信證五十購Ａ (認購證)
按盤價 
0.194 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.194 | 6.590 | 32,340,000 | 99.562 | ||||
| 29/05/2025 | 0.206 | 6.700 | 42,455,000 | 99.901 | 20,995,000 | 0.201 | 20,090,000 | 0.200 |
| 28/05/2025 | 0.178 | 6.360 | 32,795,000 | 100.037 | 16,067,500 | 0.180 | 16,515,000 | 0.181 |
| 27/05/2025 | 0.190 | 6.440 | 48,822,500 | 101.008 | 22,832,500 | 0.186 | 24,262,500 | 0.186 |
| 26/05/2025 | 0.175 | 6.260 | 58,317,500 | 100.759 | 28,455,000 | 0.178 | 29,060,000 | 0.178 |
| 23/05/2025 | 0.191 | 6.420 | 44,055,000 | 100.529 | 21,235,000 | 0.197 | 21,957,500 | 0.197 |
| 22/05/2025 | 0.205 | 6.580 | 32,405,000 | 100.177 | 15,387,500 | 0.226 | 16,605,000 | 0.227 |
| 21/05/2025 | 0.250 | 7.020 | 88,117,500 | 100.899 | 44,620,000 | 0.214 | 40,565,000 | 0.215 |
| 20/05/2025 | 0.160 | 5.900 | 33,430,000 | 102.559 | 16,590,000 | 0.165 | 16,742,500 | 0.165 |
| 19/05/2025 | 0.157 | 5.820 | 30,780,000 | 103.359 | 13,767,500 | 0.152 | 16,442,500 | 0.151 |
| 16/05/2025 | 0.157 | 5.850 | 620,000 | 101.588 | 300,000 | 0.157 | 320,000 | 0.158 |
| 15/05/2025 | 0.171 | 5.920 | 56,697,500 | 104.023 | 28,007,500 | 0.174 | 28,372,500 | 0.174 |
| 14/05/2025 | 0.167 | 5.840 | 60,882,500 | 104.534 | 29,442,500 | 0.160 | 30,352,500 | 0.160 |
| 13/05/2025 | 0.136 | 5.400 | 51,015,000 | 105.294 | 25,282,500 | 0.145 | 25,437,500 | 0.145 |
| 12/05/2025 | 0.142 | 5.440 | 30,027,500 | 106.070 | 14,997,500 | 0.136 | 15,030,000 | 0.136 |
| 09/05/2025 | 0.132 | 5.320 | 13,045,000 | 104.700 | 6,510,000 | 0.136 | 6,520,000 | 0.136 |
| 08/05/2025 | 0.140 | 5.380 | 22,992,500 | 105.693 | 11,655,000 | 0.143 | 11,112,500 | 0.143 |
| 07/05/2025 | 0.143 | 5.400 | 18,425,000 | 105.917 | 8,890,000 | 0.144 | 9,285,000 | 0.145 |
| 06/05/2025 | 0.151 | 5.500 | 32,680,000 | 105.629 | 15,755,000 | 0.155 | 16,280,000 | 0.155 |
| 02/05/2025 | 0.155 | 5.530 | 26,252,500 | 104.967 | 12,810,000 | 0.154 | 12,882,500 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
