13779 中芯法興五九購Ｂ (認購證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.040 | 41.400 | 248,975,000 | 64.124 | 121,125,000 | 0.039 | 127,675,000 | 0.039 |
| 28/05/2025 | 0.039 | 40.800 | 363,925,000 | 65.191 | 180,200,000 | 0.040 | 183,725,000 | 0.040 |
| 27/05/2025 | 0.045 | 41.850 | 2,625,000 | 64.980 | 775,000 | 0.045 | 1,725,000 | 0.045 |
| 26/05/2025 | 0.048 | 42.150 | 2,000,000 | 65.513 | 375,000 | 0.051 | 1,350,000 | 0.049 |
| 23/05/2025 | 0.046 | 41.850 | 700,000 | 64.558 | 600,000 | 0.047 | 100,000 | 0.049 |
| 22/05/2025 | 0.047 | 41.800 | 1,275,000 | 65.067 | 225,000 | 0.048 | 1,025,000 | 0.049 |
| 21/05/2025 | 0.052 | 42.650 | 1,925,000 | 64.861 | 1,200,000 | 0.056 | 725,000 | 0.055 |
| 20/05/2025 | 0.056 | 43.000 | 3,525,000 | 64.820 | 2,100,000 | 0.056 | 1,300,000 | 0.057 |
| 19/05/2025 | 0.054 | 42.450 | 134,900,000 | 65.336 | 69,775,000 | 0.052 | 64,925,000 | 0.052 |
| 16/05/2025 | 0.051 | 41.700 | 190,775,000 | 65.424 | 92,850,000 | 0.051 | 97,550,000 | 0.051 |
| 15/05/2025 | 0.049 | 41.250 | 243,425,000 | 65.528 | 120,800,000 | 0.057 | 122,525,000 | 0.057 |
| 14/05/2025 | 0.058 | 42.700 | 249,700,000 | 65.418 | 122,675,000 | 0.059 | 126,750,000 | 0.059 |
| 13/05/2025 | 0.058 | 42.650 | 254,750,000 | 65.343 | 125,850,000 | 0.062 | 127,975,000 | 0.062 |
| 12/05/2025 | 0.070 | 44.450 | 201,925,000 | 65.061 | 102,425,000 | 0.059 | 97,500,000 | 0.059 |
| 09/05/2025 | 0.061 | 43.000 | 826,950,000 | 64.779 | 404,975,000 | 0.060 | 418,650,000 | 0.060 |
| 08/05/2025 | 0.076 | 45.150 | 222,225,000 | 64.555 | 110,950,000 | 0.074 | 111,125,000 | 0.074 |
| 07/05/2025 | 0.085 | 46.200 | 2,900,000 | 64.764 | 1,075,000 | 0.089 | 1,650,000 | 0.091 |
| 06/05/2025 | 0.091 | 46.950 | 5,575,000 | 64.416 | 1,650,000 | 0.097 | 3,125,000 | 0.097 |
| 02/05/2025 | 0.097 | 47.500 | 66,425,000 | 64.110 | 32,600,000 | 0.098 | 33,300,000 | 0.098 |
| 30/04/2025 | 0.092 | 46.900 | 127,125,000 | 63.669 | 63,975,000 | 0.088 | 62,925,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
