13779 中芯法興五九購Ｂ (認購證)
按盤價 
0.145 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.145 | 62.300 | 27,725,000 | 53.137 | 500,000 | 0.114 | 16,225,000 | 0.098 |
| 27/08/2025 | 0.068 | 56.250 | 4,600,000 | 52.460 | 2,350,000 | 0.084 | 850,000 | 0.079 |
| 26/08/2025 | 0.067 | 56.200 | 9,725,000 | 51.804 | 3,700,000 | 0.070 | 4,800,000 | 0.071 |
| 25/08/2025 | 0.083 | 57.800 | 20,850,000 | 50.085 | 7,375,000 | 0.090 | 4,050,000 | 0.078 |
| 22/08/2025 | 0.074 | 56.900 | 17,175,000 | 48.798 | 7,475,000 | 0.062 | 2,300,000 | 0.067 |
| 21/08/2025 | 0.035 | 51.700 | 800,000 | 52.291 | 600,000 | 0.036 | 100,000 | 0.041 |
| 20/08/2025 | 0.040 | 51.750 | 2,025,000 | 55.333 | 150,000 | 0.042 | 1,775,000 | 0.031 |
| 19/08/2025 | 0.030 | 50.050 | 2,875,000 | 55.187 | 1,000,000 | 0.031 | 1,850,000 | 0.030 |
| 18/08/2025 | 0.043 | 51.800 | 1,475,000 | 56.030 | 1,150,000 | 0.046 | 200,000 | 0.043 |
| 15/08/2025 | 0.050 | 52.750 | 2,800,000 | 54.105 | 2,675,000 | 0.050 | ||
| 14/08/2025 | 0.045 | 52.000 | 4,075,000 | 53.968 | 1,950,000 | 0.056 | 1,000,000 | 0.058 |
| 13/08/2025 | 0.048 | 52.050 | 1,600,000 | 55.247 | 1,175,000 | 0.046 | 200,000 | 0.043 |
| 12/08/2025 | 0.044 | 51.150 | 2,750,000 | 56.434 | 725,000 | 0.040 | 1,325,000 | 0.041 |
| 11/08/2025 | 0.030 | 48.700 | 2,950,000 | 56.630 | 925,000 | 0.027 | 1,775,000 | 0.026 |
| 08/08/2025 | 0.031 | 48.660 | 10,300,000 | 55.978 | 4,925,000 | 0.032 | 4,850,000 | 0.034 |
| 07/08/2025 | 0.060 | 53.000 | 22,700,000 | 54.971 | 8,550,000 | 0.062 | 7,225,000 | 0.060 |
| 06/08/2025 | 0.059 | 52.600 | 11,925,000 | 55.927 | 4,550,000 | 0.052 | 4,750,000 | 0.051 |
| 05/08/2025 | 0.047 | 51.000 | 5,675,000 | 55.504 | 2,425,000 | 0.056 | 1,925,000 | 0.056 |
| 04/08/2025 | 0.053 | 51.500 | 5,900,000 | 56.563 | 3,175,000 | 0.051 | 1,000,000 | 0.050 |
| 01/08/2025 | 0.045 | 50.050 | 11,800,000 | 56.597 | 5,350,000 | 0.053 | 5,275,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
