日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.345 | 9.040 | 0 | 51.406 | ||||
29/05/2025 | 0.330 | 9.450 | 0 | 58.957 | ||||
28/05/2025 | 0.335 | 9.160 | 0 | 50.644 | ||||
27/05/2025 | 0.330 | 9.330 | 0 | 55.915 | ||||
26/05/2025 | 0.330 | 9.290 | 0 | 54.327 | ||||
23/05/2025 | 0.315 | 9.500 | 0 | 53.829 | ||||
22/05/2025 | 0.310 | 9.570 | 0 | 53.777 | ||||
21/05/2025 | 0.280 | 10.120 | 0 | 56.196 | ||||
20/05/2025 | 0.280 | 10.000 | 0 | 56.206 | ||||
19/05/2025 | 0.290 | 9.960 | 0 | 59.098 | ||||
16/05/2025 | 0.295 | 9.770 | 0 | 55.834 | ||||
15/05/2025 | 0.290 | 9.770 | 0 | 53.608 | ||||
14/05/2025 | 0.280 | 10.040 | 0 | 56.362 | ||||
13/05/2025 | 0.280 | 9.980 | 80,000 | 54.761 | 40,000 | 0.275 | 40,000 | 0.275 |
12/05/2025 | 0.280 | 10.180 | 0 | 59.306 | ||||
09/05/2025 | 0.345 | 9.290 | 0 | 62.907 | ||||
08/05/2025 | 0.345 | 9.100 | 0 | 57.002 | ||||
07/05/2025 | 0.345 | 9.160 | 0 | 58.791 | ||||
06/05/2025 | 0.345 | 9.260 | 0 | 62.050 | ||||
02/05/2025 | 0.345 | 9.250 | 0 | 61.233 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |