13768 聯想摩通五十沽Ａ (認沽證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.050 | 11.700 | 0 | 82.543 | ||||
| 24/10/2025 | 0.050 | 11.520 | 0 | 44.984 | ||||
| 23/10/2025 | 0.072 | 11.260 | 200,000 | 48.012 | 200,000 | 0.083 | ||
| 22/10/2025 | 0.074 | 11.170 | 0 | 34.271 | ||||
| 21/10/2025 | 0.054 | 11.510 | 0 | 42.751 | ||||
| 20/10/2025 | 0.070 | 11.340 | 0 | 47.181 | ||||
| 17/10/2025 | 0.087 | 11.160 | 40,000 | 47.694 | 20,000 | 0.070 | 20,000 | 0.068 |
| 16/10/2025 | 0.064 | 11.510 | 1,440,000 | 46.667 | 720,000 | 0.067 | 720,000 | 0.066 |
| 15/10/2025 | 0.060 | 11.620 | 4,720,000 | 47.829 | 2,260,000 | 0.068 | 2,460,000 | 0.069 |
| 14/10/2025 | 0.084 | 11.300 | 5,000,000 | 51.275 | 2,500,000 | 0.068 | 2,500,000 | 0.066 |
| 13/10/2025 | 0.061 | 11.770 | 12,100,000 | 53.878 | 6,060,000 | 0.066 | 5,280,000 | 0.068 |
| 10/10/2025 | 0.037 | 12.240 | 3,560,000 | 46.861 | 1,780,000 | 0.032 | 1,740,000 | 0.031 |
| 09/10/2025 | 0.029 | 12.560 | 6,440,000 | 48.102 | 2,760,000 | 0.034 | 3,580,000 | 0.037 |
| 08/10/2025 | 0.065 | 11.710 | 3,000,000 | 48.726 | 1,500,000 | 0.062 | 1,500,000 | 0.061 |
| 06/10/2025 | 0.074 | 11.510 | 2,300,000 | 45.235 | 1,400,000 | 0.074 | 900,000 | 0.072 |
| 03/10/2025 | 0.065 | 11.770 | 560,000 | 46.703 | 280,000 | 0.071 | 280,000 | 0.072 |
| 02/10/2025 | 0.065 | 11.800 | 820,000 | 47.046 | 560,000 | 0.065 | 260,000 | 0.068 |
| 30/09/2025 | 0.081 | 11.550 | 960,000 | 47.921 | 480,000 | 0.079 | 480,000 | 0.078 |
| 29/09/2025 | 0.082 | 11.540 | 800,000 | 47.549 | 400,000 | 0.082 | 400,000 | 0.079 |
| 26/09/2025 | 0.086 | 11.510 | 280,000 | 47.274 | 140,000 | 0.083 | 140,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
