13744 美團中銀五十沽Ａ (認沽證)
按盤價 
0.220 +0.004 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.216 | 126.200 | 0 | 50.586 | ||||
| 14/07/2025 | 0.247 | 120.900 | 0 | 49.320 | ||||
| 11/07/2025 | 0.255 | 120.000 | 0 | 49.485 | ||||
| 10/07/2025 | 0.255 | 118.600 | 0 | 44.946 | ||||
| 09/07/2025 | 0.255 | 119.200 | 170,000 | 46.650 | 170,000 | 0.255 | ||
| 08/07/2025 | 0.237 | 122.200 | 440,000 | 47.159 | 120,000 | 0.247 | 310,000 | 0.261 |
| 07/07/2025 | 0.265 | 119.000 | 220,000 | 49.766 | 110,000 | 0.265 | 110,000 | 0.270 |
| 04/07/2025 | 0.249 | 120.800 | 15,880,000 | 47.459 | 7,940,000 | 0.243 | 7,940,000 | 0.242 |
| 03/07/2025 | 0.236 | 122.800 | 8,400,000 | 47.275 | 4,200,000 | 0.233 | 4,200,000 | 0.234 |
| 02/07/2025 | 0.216 | 126.000 | 10,620,000 | 47.038 | 5,310,000 | 0.219 | 5,310,000 | 0.219 |
| 30/06/2025 | 0.221 | 125.300 | 9,720,000 | 46.962 | 4,860,000 | 0.211 | 4,860,000 | 0.211 |
| 27/06/2025 | 0.205 | 129.400 | 6,680,000 | 49.153 | 3,340,000 | 0.200 | 3,340,000 | 0.200 |
| 26/06/2025 | 0.201 | 130.000 | 4,160,000 | 48.710 | 2,080,000 | 0.201 | 2,080,000 | 0.202 |
| 25/06/2025 | 0.192 | 131.800 | 5,400,000 | 48.733 | 2,700,000 | 0.193 | 2,700,000 | 0.194 |
| 24/06/2025 | 0.201 | 130.000 | 4,860,000 | 48.346 | 2,430,000 | 0.198 | 2,430,000 | 0.200 |
| 23/06/2025 | 0.197 | 131.400 | 15,160,000 | 49.329 | 7,580,000 | 0.204 | 7,580,000 | 0.205 |
| 20/06/2025 | 0.213 | 128.600 | 4,400,000 | 49.021 | 2,300,000 | 0.214 | 2,100,000 | 0.214 |
| 19/06/2025 | 0.215 | 128.300 | 9,400,000 | 48.941 | 4,700,000 | 0.207 | 4,700,000 | 0.207 |
| 18/06/2025 | 0.190 | 133.300 | 3,000,000 | 49.277 | 1,500,000 | 0.185 | 1,500,000 | 0.184 |
| 17/06/2025 | 0.167 | 138.100 | 2,400,000 | 49.108 | 1,200,000 | 0.165 | 1,200,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
