13744 美團中銀五十沽Ａ (認沽證)
按盤價 
0.187 +0.009 (+5.056%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.178 | 140.100 | 0 | 51.341 | ||||
| 28/05/2025 | 0.219 | 131.400 | 0 | 51.201 | ||||
| 27/05/2025 | 0.219 | 132.100 | 0 | 52.797 | ||||
| 26/05/2025 | 0.231 | 129.400 | 4,400,000 | 52.110 | 2,200,000 | 0.227 | 2,200,000 | 0.228 |
| 23/05/2025 | 0.197 | 136.900 | 1,840,000 | 52.343 | 920,000 | 0.194 | 920,000 | 0.193 |
| 22/05/2025 | 0.201 | 136.000 | 920,000 | 52.149 | 460,000 | 0.199 | 460,000 | 0.197 |
| 21/05/2025 | 0.194 | 137.300 | 1,160,000 | 51.678 | 580,000 | 0.195 | 580,000 | 0.196 |
| 20/05/2025 | 0.198 | 136.400 | 1,380,000 | 53.418 | 690,000 | 0.200 | 690,000 | 0.200 |
| 19/05/2025 | 0.207 | 134.400 | 2,340,000 | 53.250 | 1,170,000 | 0.210 | 1,170,000 | 0.210 |
| 16/05/2025 | 0.227 | 131.400 | 1,500,000 | 54.480 | 750,000 | 0.223 | 750,000 | 0.223 |
| 15/05/2025 | 0.209 | 135.400 | 1,980,000 | 54.510 | 990,000 | 0.203 | 990,000 | 0.203 |
| 14/05/2025 | 0.194 | 139.400 | 1,120,000 | 55.002 | 560,000 | 0.193 | 560,000 | 0.192 |
| 13/05/2025 | 0.199 | 137.400 | 1,780,000 | 53.883 | 900,000 | 0.193 | 860,000 | 0.194 |
| 12/05/2025 | 0.168 | 144.500 | 820,000 | 53.137 | 390,000 | 0.184 | 430,000 | 0.183 |
| 09/05/2025 | 0.186 | 141.000 | 1,060,000 | 53.867 | 530,000 | 0.191 | 530,000 | 0.191 |
| 08/05/2025 | 0.187 | 141.400 | 1,940,000 | 54.429 | 970,000 | 0.184 | 970,000 | 0.183 |
| 07/05/2025 | 0.196 | 139.000 | 0 | 54.059 | ||||
| 06/05/2025 | 0.198 | 138.500 | 0 | 54.095 | ||||
| 02/05/2025 | 0.228 | 132.500 | 12,760,000 | 54.465 | 6,380,000 | 0.228 | 6,380,000 | 0.228 |
| 30/04/2025 | 0.238 | 130.300 | 49,560,000 | 54.071 | 24,880,000 | 0.232 | 24,680,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
