13738 中油國君五八購Ａ (認購證)
按盤價 
0.042 -0.022 (-34.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.064 | 7.160 | 0 | 30.843 | ||||
| 15/07/2025 | 0.067 | 7.180 | 20,000 | 29.535 | 20,000 | 0.065 | ||
| 14/07/2025 | 0.073 | 7.160 | 0 | 30.865 | ||||
| 11/07/2025 | 0.066 | 7.050 | 6,000 | 32.176 | 6,000 | 0.072 | ||
| 10/07/2025 | 0.057 | 7.010 | 0 | 31.294 | ||||
| 09/07/2025 | 0.049 | 6.910 | 330,000 | 32.810 | 330,000 | 0.047 | ||
| 08/07/2025 | 0.042 | 6.850 | 0 | 32.715 | ||||
| 07/07/2025 | 0.042 | 6.810 | 0 | 33.476 | ||||
| 04/07/2025 | 0.051 | 6.810 | 0 | 33.652 | ||||
| 03/07/2025 | 0.055 | 6.830 | 0 | 33.216 | ||||
| 02/07/2025 | 0.055 | 6.800 | 0 | 33.677 | ||||
| 30/06/2025 | 0.055 | 6.750 | 0 | 34.241 | ||||
| 27/06/2025 | 0.068 | 6.810 | 0 | 33.216 | ||||
| 26/06/2025 | 0.068 | 6.780 | 0 | 33.721 | ||||
| 25/06/2025 | 0.058 | 6.690 | 4,000 | 34.241 | 4,000 | 0.052 | ||
| 24/06/2025 | 0.058 | 6.690 | 60,000 | 33.776 | 60,000 | 0.053 | ||
| 23/06/2025 | 0.066 | 6.710 | 60,000 | 34.197 | 60,000 | 0.066 | ||
| 20/06/2025 | 0.069 | 6.710 | 122,000 | 33.454 | 122,000 | 0.073 | ||
| 19/06/2025 | 0.089 | 6.800 | 5,720,000 | 33.454 | 2,822,000 | 0.081 | 2,898,000 | 0.086 |
| 18/06/2025 | 0.130 | 6.950 | 636,000 | 33.672 | 636,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
