13701 友邦瑞銀五七購Ｂ (認購證)
按盤價 
0.455 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.455 | 65.650 | 0 | 31.420 | ||||
| 29/05/2025 | 0.425 | 65.000 | 52,000 | 32.370 | 52,000 | 0.377 | ||
| 28/05/2025 | 0.335 | 63.450 | 24,000 | 39.222 | 24,000 | 0.335 | ||
| 27/05/2025 | 0.370 | 63.890 | 24,000 | 32.583 | 24,000 | 0.350 | ||
| 26/05/2025 | 0.335 | 63.140 | 40,000 | 32.949 | 20,000 | 0.370 | 20,000 | 0.335 |
| 23/05/2025 | 0.355 | 63.540 | 64,000 | 31.888 | 20,000 | 0.375 | 44,000 | 0.347 |
| 22/05/2025 | 0.380 | 64.040 | 6,000 | 31.277 | 6,000 | 0.375 | ||
| 21/05/2025 | 0.425 | 64.640 | 34,000 | 31.927 | 20,000 | 0.480 | 14,000 | 0.436 |
| 20/05/2025 | 0.490 | 65.540 | 2,000 | 31.242 | 2,000 | 0.485 | ||
| 19/05/2025 | 0.420 | 64.290 | 4,000 | 31.817 | 4,000 | 0.440 | ||
| 16/05/2025 | 0.455 | 64.690 | 0 | 32.008 | ||||
| 15/05/2025 | 0.450 | 64.540 | 20,000 | 32.137 | 20,000 | 0.485 | ||
| 14/05/2025 | 0.415 | 63.990 | 200,000 | 31.681 | 100,000 | 0.365 | 100,000 | 0.390 |
| 13/05/2025 | 0.250 | 60.790 | 2,684,000 | 31.369 | 1,340,000 | 0.246 | 1,344,000 | 0.248 |
| 12/05/2025 | 0.315 | 61.890 | 500,000 | 32.407 | 300,000 | 0.295 | 200,000 | 0.285 |
| 09/05/2025 | 0.247 | 60.240 | 200,000 | 32.361 | 50,000 | 0.250 | 150,000 | 0.251 |
| 08/05/2025 | 0.238 | 59.840 | 17,110,000 | 32.842 | 8,580,000 | 0.228 | 8,436,000 | 0.228 |
| 07/05/2025 | 0.290 | 60.440 | 256,000 | 35.084 | 204,000 | 0.273 | 52,000 | 0.290 |
| 06/05/2025 | 0.208 | 58.690 | 454,000 | 33.675 | 300,000 | 0.240 | 154,000 | 0.231 |
| 02/05/2025 | 0.173 | 57.790 | 2,140,000 | 32.372 | 2,030,000 | 0.173 | 110,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
