13691 老鋪法巴七一購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.036 | 351.200 | 200,000 | 73.028 | 200,000 | 0.036 | ||
| 05/08/2026 | 0.030 | 340.200 | 100,000 | 71.959 | 100,000 | 0.030 | ||
| 04/08/2026 | 0.027 | 318.800 | 0 | 76.592 | ||||
| 03/08/2026 | 0.028 | 320.000 | 20,000 | 76.803 | 20,000 | 0.028 | ||
| 31/07/2026 | 0.030 | 324.800 | 275,000 | 76.074 | 250,000 | 0.028 | 25,000 | 0.029 |
| 30/07/2026 | 0.022 | 295.000 | 0 | 78.965 | ||||
| 29/07/2026 | 0.021 | 287.600 | 20,000 | 80.320 | 20,000 | 0.021 | ||
| 28/07/2026 | 0.024 | 302.200 | 1,205,000 | 77.914 | 350,000 | 0.027 | 855,000 | 0.027 |
| 27/07/2026 | 0.056 | 396.400 | 420,000 | 67.724 | 210,000 | 0.054 | 210,000 | 0.053 |
| 24/07/2026 | 0.046 | 375.200 | 880,000 | 68.494 | 440,000 | 0.045 | 440,000 | 0.046 |
| 23/07/2026 | 0.057 | 392.000 | 4,140,000 | 68.918 | 2,070,000 | 0.062 | 2,070,000 | 0.062 |
| 22/07/2026 | 0.064 | 397.200 | 3,460,000 | 70.658 | 1,730,000 | 0.066 | 1,730,000 | 0.065 |
| 21/07/2026 | 0.050 | 374.400 | 460,000 | 70.541 | 230,000 | 0.044 | 230,000 | 0.045 |
| 20/07/2026 | 0.044 | 365.400 | 270,000 | 69.715 | 160,000 | 0.043 | 110,000 | 0.044 |
| 17/07/2026 | 0.039 | 350.000 | 930,000 | 70.988 | 440,000 | 0.041 | 490,000 | 0.041 |
| 16/07/2026 | 0.051 | 373.400 | 1,100,000 | 70.401 | 550,000 | 0.056 | 550,000 | 0.054 |
| 15/07/2026 | 0.053 | 375.000 | 2,200,000 | 70.804 | 1,100,000 | 0.054 | 1,100,000 | 0.055 |
| 14/07/2026 | 0.053 | 373.800 | 1,860,000 | 71.076 | 930,000 | 0.051 | 930,000 | 0.051 |
| 13/07/2026 | 0.059 | 385.200 | 220,000 | 70.320 | 110,000 | 0.058 | 110,000 | 0.059 |
| 10/07/2026 | 0.064 | 391.200 | 2,650,000 | 70.297 | 1,325,000 | 0.063 | 1,325,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
