13691 比迪中銀五十沽Ｃ (認沽證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.017 | 134.200 | 135,000 | 46.534 | ||||
| 21/07/2025 | 0.022 | 127.700 | 790,000 | 43.352 | 500,000 | 0.020 | ||
| 18/07/2025 | 0.022 | 126.400 | 7,245,000 | 41.351 | ||||
| 17/07/2025 | 0.029 | 123.800 | 0 | 41.604 | ||||
| 16/07/2025 | 0.031 | 122.500 | 105,000 | 40.836 | ||||
| 15/07/2025 | 0.029 | 123.400 | 7,690,000 | 40.670 | 1,340,000 | 0.033 | ||
| 14/07/2025 | 0.040 | 120.400 | 6,090,000 | 41.222 | ||||
| 11/07/2025 | 0.041 | 120.100 | 315,000 | 40.482 | ||||
| 10/07/2025 | 0.044 | 119.500 | 2,200,000 | 40.522 | 2,100,000 | 0.044 | ||
| 09/07/2025 | 0.039 | 121.300 | 300,000 | 40.594 | 300,000 | 0.038 | ||
| 08/07/2025 | 0.039 | 122.700 | 2,420,000 | 41.667 | ||||
| 07/07/2025 | 0.041 | 121.500 | 1,140,000 | 40.887 | 250,000 | 0.039 | ||
| 04/07/2025 | 0.041 | 121.500 | 12,330,000 | 40.207 | 600,000 | 0.041 | ||
| 03/07/2025 | 0.044 | 123.000 | 1,130,000 | 42.303 | ||||
| 02/07/2025 | 0.044 | 122.300 | 515,000 | 41.413 | ||||
| 30/06/2025 | 0.048 | 122.500 | 0 | 42.307 | ||||
| 27/06/2025 | 0.048 | 124.200 | 490,000 | 43.225 | 300,000 | 0.049 | ||
| 26/06/2025 | 0.043 | 125.700 | 750,000 | 42.911 | ||||
| 25/06/2025 | 0.038 | 129.900 | 100,000 | 44.667 | ||||
| 24/06/2025 | 0.036 | 130.200 | 18,025,000 | 44.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
