13691 比迪中銀五十沽Ｃ (認沽證)
按盤價 
0.079 +0.017 (+27.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.062 | 406.000 | 9,345,000 | 48.667 | 4,575,000 | 0.063 | 4,670,000 | 0.063 |
| 28/05/2025 | 0.061 | 407.000 | 1,145,000 | 48.476 | 1,005,000 | 0.060 | 140,000 | 0.063 |
| 27/05/2025 | 0.053 | 418.200 | 6,030,000 | 49.114 | 3,780,000 | 0.059 | 1,640,000 | 0.061 |
| 26/05/2025 | 0.050 | 425.200 | 7,275,000 | 49.653 | 4,620,000 | 0.047 | ||
| 23/05/2025 | 0.037 | 465.200 | 2,795,000 | 52.937 | 960,000 | 0.036 | ||
| 22/05/2025 | 0.041 | 456.200 | 1,360,000 | 52.413 | 335,000 | 0.037 | 80,000 | 0.035 |
| 21/05/2025 | 0.038 | 462.600 | 14,960,000 | 52.417 | 3,900,000 | 0.038 | 8,920,000 | 0.038 |
| 20/05/2025 | 0.046 | 444.600 | 19,385,000 | 52.058 | 9,055,000 | 0.052 | 10,095,000 | 0.052 |
| 19/05/2025 | 0.054 | 433.800 | 8,420,000 | 51.951 | 4,000,000 | 0.058 | 4,115,000 | 0.058 |
| 16/05/2025 | 0.056 | 434.200 | 32,260,000 | 52.012 | 14,590,000 | 0.064 | 17,245,000 | 0.063 |
| 15/05/2025 | 0.069 | 420.400 | 21,675,000 | 52.088 | 10,425,000 | 0.067 | 10,940,000 | 0.066 |
| 14/05/2025 | 0.074 | 414.600 | 5,460,000 | 51.749 | 2,480,000 | 0.085 | 2,980,000 | 0.083 |
| 13/05/2025 | 0.098 | 395.800 | 550,000 | 51.997 | 310,000 | 0.090 | 190,000 | 0.090 |
| 12/05/2025 | 0.078 | 415.600 | 725,000 | 52.493 | 225,000 | 0.100 | 480,000 | 0.088 |
| 09/05/2025 | 0.118 | 387.000 | 400,000 | 52.686 | 200,000 | 0.116 | 200,000 | 0.117 |
| 08/05/2025 | 0.117 | 385.800 | 1,000,000 | 52.022 | 500,000 | 0.122 | 500,000 | 0.121 |
| 07/05/2025 | 0.120 | 384.400 | 2,340,000 | 52.003 | 1,190,000 | 0.117 | 1,150,000 | 0.116 |
| 06/05/2025 | 0.119 | 384.800 | 1,745,000 | 51.879 | 750,000 | 0.124 | 945,000 | 0.123 |
| 02/05/2025 | 0.129 | 382.400 | 2,300,000 | 52.286 | 1,150,000 | 0.146 | 1,150,000 | 0.147 |
| 30/04/2025 | 0.149 | 370.200 | 5,190,000 | 51.775 | 2,810,000 | 0.152 | 2,130,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
