13689 中芯中銀六八沽Ａ (認沽證)
按盤價 
0.164 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.164 | 45.600 | 600,000 | 54.131 | 300,000 | 0.164 | 300,000 | 0.163 |
| 14/07/2025 | 0.162 | 46.450 | 0 | 55.087 | ||||
| 11/07/2025 | 0.164 | 45.950 | 1,935,000 | 54.539 | 967,500 | 0.162 | 967,500 | 0.163 |
| 10/07/2025 | 0.172 | 44.950 | 1,490,000 | 54.838 | 745,000 | 0.173 | 745,000 | 0.173 |
| 09/07/2025 | 0.173 | 44.650 | 4,555,000 | 54.470 | 2,302,500 | 0.171 | 2,252,500 | 0.170 |
| 08/07/2025 | 0.166 | 45.650 | 12,880,000 | 54.097 | 6,420,000 | 0.172 | 6,460,000 | 0.172 |
| 07/07/2025 | 0.178 | 44.300 | 13,975,000 | 54.802 | 6,982,500 | 0.177 | 6,992,500 | 0.176 |
| 04/07/2025 | 0.181 | 43.950 | 18,977,500 | 54.759 | 9,555,000 | 0.184 | 9,422,500 | 0.184 |
| 03/07/2025 | 0.187 | 43.300 | 9,447,500 | 55.064 | 4,717,500 | 0.182 | 4,720,000 | 0.182 |
| 02/07/2025 | 0.186 | 43.550 | 2,400,000 | 55.237 | 1,240,000 | 0.185 | 1,160,000 | 0.185 |
| 30/06/2025 | 0.178 | 44.700 | 960,000 | 55.218 | 480,000 | 0.169 | 480,000 | 0.169 |
| 27/06/2025 | 0.181 | 44.850 | 0 | 56.165 | ||||
| 26/06/2025 | 0.185 | 44.500 | 2,925,000 | 56.549 | 1,562,500 | 0.180 | 1,162,500 | 0.181 |
| 25/06/2025 | 0.186 | 44.050 | 7,217,500 | 55.879 | 3,572,500 | 0.192 | 3,645,000 | 0.192 |
| 24/06/2025 | 0.202 | 41.700 | 3,582,500 | 55.464 | 1,742,500 | 0.201 | 1,840,000 | 0.201 |
| 23/06/2025 | 0.207 | 41.300 | 8,995,000 | 55.946 | 4,447,500 | 0.210 | 4,547,500 | 0.210 |
| 20/06/2025 | 0.220 | 39.500 | 7,105,000 | 55.268 | 3,552,500 | 0.220 | 3,552,500 | 0.220 |
| 19/06/2025 | 0.226 | 38.850 | 4,580,000 | 55.337 | 2,140,000 | 0.224 | 2,440,000 | 0.224 |
| 18/06/2025 | 0.223 | 39.250 | 3,215,000 | 55.408 | 1,657,500 | 0.227 | 1,557,500 | 0.227 |
| 17/06/2025 | 0.223 | 39.700 | 5,005,000 | 56.472 | 2,502,500 | 0.224 | 2,502,500 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
