13689 中芯中銀六八沽Ａ (認沽證)
按盤價 
0.224 +0.006 (+2.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.218 | 41.400 | 8,835,000 | 57.229 | 4,427,500 | 0.221 | 4,407,500 | 0.221 |
| 28/05/2025 | 0.223 | 40.800 | 5,165,000 | 57.255 | 2,572,500 | 0.219 | 2,592,500 | 0.219 |
| 27/05/2025 | 0.216 | 41.850 | 9,730,000 | 58.766 | 4,865,000 | 0.215 | 4,865,000 | 0.214 |
| 26/05/2025 | 0.214 | 42.150 | 13,750,000 | 58.768 | 6,875,000 | 0.208 | 6,875,000 | 0.208 |
| 23/05/2025 | 0.216 | 41.850 | 7,040,000 | 58.529 | 3,520,000 | 0.215 | 3,520,000 | 0.215 |
| 22/05/2025 | 0.215 | 41.800 | 9,800,000 | 58.084 | 4,900,000 | 0.212 | 4,900,000 | 0.212 |
| 21/05/2025 | 0.211 | 42.650 | 5,425,000 | 58.651 | 2,712,500 | 0.208 | 2,712,500 | 0.208 |
| 20/05/2025 | 0.211 | 43.000 | 8,995,000 | 62.823 | 4,497,500 | 0.211 | 4,497,500 | 0.211 |
| 19/05/2025 | 0.215 | 42.450 | 13,245,000 | 62.847 | 6,622,500 | 0.218 | 6,622,500 | 0.219 |
| 16/05/2025 | 0.220 | 41.700 | 7,710,000 | 62.628 | 3,855,000 | 0.222 | 3,855,000 | 0.222 |
| 15/05/2025 | 0.226 | 41.250 | 12,030,000 | 63.383 | 6,015,000 | 0.218 | 6,015,000 | 0.218 |
| 14/05/2025 | 0.217 | 42.700 | 5,085,000 | 63.618 | 2,542,500 | 0.214 | 2,542,500 | 0.214 |
| 13/05/2025 | 0.216 | 42.650 | 4,370,000 | 63.184 | 2,185,000 | 0.214 | 2,185,000 | 0.214 |
| 12/05/2025 | 0.207 | 44.450 | 13,075,000 | 63.900 | 6,537,500 | 0.216 | 6,537,500 | 0.216 |
| 09/05/2025 | 0.218 | 43.000 | 14,747,500 | 64.187 | 7,375,000 | 0.221 | 7,372,500 | 0.221 |
| 08/05/2025 | 0.204 | 45.150 | 2,695,000 | 64.053 | 1,347,500 | 0.204 | 1,347,500 | 0.204 |
| 07/05/2025 | 0.196 | 46.200 | 700,000 | 63.541 | 350,000 | 0.191 | 350,000 | 0.190 |
| 06/05/2025 | 0.191 | 46.950 | 2,650,000 | 63.665 | 1,325,000 | 0.187 | 1,325,000 | 0.187 |
| 02/05/2025 | 0.190 | 47.500 | 480,000 | 64.025 | 240,000 | 0.189 | 240,000 | 0.189 |
| 30/04/2025 | 0.192 | 46.900 | 2,435,000 | 63.531 | 1,217,500 | 0.195 | 1,217,500 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
