| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.011 | 67.600 | 0 | 46.170 | ||||
| 25/02/2026 | 0.011 | 69.850 | 0 | 48.299 | ||||
| 24/02/2026 | 0.011 | 69.400 | 0 | 47.759 | ||||
| 23/02/2026 | 0.011 | 71.100 | 0 | 49.272 | ||||
| 20/02/2026 | 0.012 | 67.700 | 0 | 46.517 | ||||
| 16/02/2026 | 0.012 | 69.900 | 0 | 48.215 | ||||
| 13/02/2026 | 0.012 | 70.350 | 0 | 48.283 | ||||
| 12/02/2026 | 0.013 | 69.800 | 0 | 48.555 | ||||
| 11/02/2026 | 0.013 | 70.000 | 0 | 48.628 | ||||
| 10/02/2026 | 0.013 | 71.550 | 0 | 49.951 | ||||
| 09/02/2026 | 0.013 | 70.350 | 0 | 48.707 | ||||
| 06/02/2026 | 0.014 | 67.600 | 0 | 46.543 | ||||
| 05/02/2026 | 0.014 | 67.450 | 602,500 | 46.282 | 235,000 | 0.015 | ||
| 04/02/2026 | 0.013 | 68.750 | 70,000 | 46.605 | 70,000 | 0.013 | ||
| 03/02/2026 | 0.012 | 70.450 | 822,500 | 47.236 | 172,500 | 0.012 | ||
| 02/02/2026 | 0.012 | 72.200 | 0 | 48.705 | ||||
| 30/01/2026 | 0.012 | 75.400 | 0 | 51.099 | ||||
| 29/01/2026 | 0.012 | 77.250 | 0 | 52.484 | ||||
| 28/01/2026 | 0.012 | 79.300 | 0 | 53.968 | ||||
| 27/01/2026 | 0.012 | 76.600 | 0 | 51.745 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |