13642 海油信證五十購Ａ (認購證)
按盤價 
0.030 -0.009 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.039 | 18.520 | 0 | 33.030 | ||||
| 15/07/2025 | 0.039 | 18.540 | 900,000 | 32.775 | 450,000 | 0.039 | 420,000 | 0.040 |
| 14/07/2025 | 0.043 | 18.640 | 2,190,000 | 32.907 | 2,190,000 | 0.041 | ||
| 11/07/2025 | 0.036 | 18.320 | 200,000 | 32.813 | 100,000 | 0.036 | 100,000 | 0.038 |
| 10/07/2025 | 0.037 | 18.340 | 0 | 32.785 | ||||
| 09/07/2025 | 0.034 | 18.160 | 0 | 32.996 | ||||
| 08/07/2025 | 0.036 | 18.200 | 100,000 | 33.165 | 100,000 | 0.034 | ||
| 07/07/2025 | 0.033 | 18.080 | 300,000 | 32.977 | 150,000 | 0.031 | 150,000 | 0.032 |
| 04/07/2025 | 0.040 | 18.220 | 0 | 33.429 | ||||
| 03/07/2025 | 0.040 | 18.240 | 240,000 | 33.158 | 240,000 | 0.038 | ||
| 02/07/2025 | 0.033 | 17.880 | 100,000 | 33.467 | 100,000 | 0.034 | ||
| 30/06/2025 | 0.029 | 17.720 | 3,570,000 | 33.016 | 3,570,000 | 0.029 | ||
| 27/06/2025 | 0.037 | 17.920 | 350,000 | 33.534 | 350,000 | 0.037 | ||
| 26/06/2025 | 0.037 | 17.900 | 400,000 | 33.515 | 200,000 | 0.041 | ||
| 25/06/2025 | 0.037 | 17.960 | 520,000 | 33.017 | 270,000 | 0.034 | 250,000 | 0.033 |
| 24/06/2025 | 0.037 | 17.900 | 2,350,000 | 33.233 | 750,000 | 0.034 | 1,405,000 | 0.033 |
| 23/06/2025 | 0.043 | 18.100 | 3,330,000 | 33.298 | 1,145,000 | 0.044 | 1,690,000 | 0.044 |
| 20/06/2025 | 0.039 | 17.900 | 1,150,000 | 33.184 | 590,000 | 0.040 | 550,000 | 0.041 |
| 19/06/2025 | 0.041 | 18.020 | 2,735,000 | 32.803 | 1,325,000 | 0.042 | 880,000 | 0.042 |
| 18/06/2025 | 0.048 | 18.140 | 870,000 | 33.478 | 300,000 | 0.050 | 100,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
