日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 0.010 | 18.960 | 0 | 54.705 | ||||
15/10/2025 | 0.010 | 18.800 | 0 | 54.746 | ||||
14/10/2025 | 0.010 | 18.630 | 0 | 55.028 | ||||
13/10/2025 | 0.010 | 18.840 | 0 | 50.088 | ||||
10/10/2025 | 0.010 | 18.860 | 0 | 45.142 | ||||
09/10/2025 | 0.010 | 18.800 | 0 | 44.581 | ||||
08/10/2025 | 0.010 | 18.500 | 0 | 46.954 | ||||
06/10/2025 | 0.010 | 18.760 | 0 | 41.682 | ||||
03/10/2025 | 0.010 | 18.850 | 0 | 37.983 | ||||
02/10/2025 | 0.010 | 18.930 | 0 | 36.369 | ||||
30/09/2025 | 0.013 | 19.040 | 0 | 35.929 | ||||
29/09/2025 | 0.013 | 19.280 | 0 | 32.817 | ||||
26/09/2025 | 0.013 | 19.120 | 0 | 32.691 | ||||
25/09/2025 | 0.013 | 19.000 | 0 | 33.306 | ||||
24/09/2025 | 0.013 | 19.070 | 0 | 32.123 | ||||
23/09/2025 | 0.013 | 18.910 | 0 | 33.158 | ||||
22/09/2025 | 0.013 | 19.040 | 0 | 31.479 | ||||
19/09/2025 | 0.013 | 19.280 | 0 | 28.067 | ||||
18/09/2025 | 0.013 | 19.050 | 0 | 29.680 | ||||
17/09/2025 | 0.013 | 19.390 | 0 | 26.389 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |