13642 海油信證五十購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.037 | 18.080 | 0 | 33.047 | ||||
| 29/05/2025 | 0.038 | 18.100 | 0 | 33.061 | ||||
| 28/05/2025 | 0.036 | 18.020 | 0 | 32.918 | ||||
| 27/05/2025 | 0.036 | 17.880 | 0 | 33.341 | ||||
| 26/05/2025 | 0.036 | 17.880 | 460,000 | 33.229 | 230,000 | 0.038 | 230,000 | 0.039 |
| 23/05/2025 | 0.034 | 17.800 | 200,000 | 32.848 | 100,000 | 0.034 | 100,000 | 0.034 |
| 22/05/2025 | 0.034 | 17.700 | 0 | 33.283 | ||||
| 21/05/2025 | 0.038 | 17.860 | 850,000 | 33.269 | 350,000 | 0.038 | 300,000 | 0.038 |
| 20/05/2025 | 0.033 | 17.600 | 1,040,000 | 32.647 | 790,000 | 0.032 | 250,000 | 0.031 |
| 19/05/2025 | 0.029 | 17.420 | 300,000 | 32.453 | 300,000 | 0.027 | ||
| 16/05/2025 | 0.027 | 17.240 | 300,000 | 32.522 | 300,000 | 0.027 | ||
| 15/05/2025 | 0.031 | 17.420 | 0 | 32.559 | ||||
| 14/05/2025 | 0.037 | 17.640 | 795,000 | 32.757 | 380,000 | 0.035 | 415,000 | 0.037 |
| 13/05/2025 | 0.031 | 17.300 | 0 | 32.985 | ||||
| 12/05/2025 | 0.033 | 17.380 | 1,750,000 | 32.969 | 1,710,000 | 0.030 | ||
| 09/05/2025 | 0.021 | 16.920 | 0 | 31.602 | ||||
| 08/05/2025 | 0.021 | 16.700 | 350,000 | 32.606 | 350,000 | 0.022 | ||
| 07/05/2025 | 0.022 | 16.720 | 1,150,000 | 32.736 | 1,150,000 | 0.022 | ||
| 06/05/2025 | 0.018 | 16.580 | 270,000 | 31.874 | 270,000 | 0.018 | ||
| 02/05/2025 | 0.024 | 16.780 | 0 | 32.493 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
