13642 海油信證五十購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.037 | 18.080 | 0 | ||||||
| 29/05/2025 | 0.038 | 18.100 | 0 | 2,255,000 | 4.510 | ||||
| 28/05/2025 | 0.036 | 18.020 | 0 | 2,255,000 | 4.510 | ||||
| 27/05/2025 | 0.036 | 17.880 | 0 | 2,255,000 | 4.510 | ||||
| 26/05/2025 | 0.036 | 17.880 | 460,000 | 2,255,000 | 4.510 | 230,000 | 0.038 | 230,000 | 0.039 |
| 23/05/2025 | 0.034 | 17.800 | 200,000 | 2,255,000 | 4.510 | 100,000 | 0.034 | 100,000 | 0.034 |
| 22/05/2025 | 0.034 | 17.700 | 0 | 2,255,000 | 4.510 | ||||
| 21/05/2025 | 0.038 | 17.860 | 850,000 | 2,255,000 | 4.510 | 350,000 | 0.038 | 300,000 | 0.038 |
| 20/05/2025 | 0.033 | 17.600 | 1,040,000 | 2,305,000 | 4.610 | 790,000 | 0.032 | 250,000 | 0.031 |
| 19/05/2025 | 0.029 | 17.420 | 300,000 | 2,845,000 | 5.690 | 300,000 | 0.027 | ||
| 16/05/2025 | 0.027 | 17.240 | 300,000 | 2,545,000 | 5.090 | 300,000 | 0.027 | ||
| 15/05/2025 | 0.031 | 17.420 | 0 | 2,245,000 | 4.490 | ||||
| 14/05/2025 | 0.037 | 17.640 | 795,000 | 2,245,000 | 4.490 | 380,000 | 0.035 | 415,000 | 0.037 |
| 13/05/2025 | 0.031 | 17.300 | 0 | 2,210,000 | 4.420 | ||||
| 12/05/2025 | 0.033 | 17.380 | 1,750,000 | 2,210,000 | 4.420 | 1,710,000 | 0.030 | ||
| 09/05/2025 | 0.021 | 16.920 | 0 | 3,920,000 | 7.840 | ||||
| 08/05/2025 | 0.021 | 16.700 | 350,000 | 3,920,000 | 7.840 | 350,000 | 0.022 | ||
| 07/05/2025 | 0.022 | 16.720 | 1,150,000 | 3,570,000 | 7.140 | 1,150,000 | 0.022 | ||
| 06/05/2025 | 0.018 | 16.580 | 270,000 | 2,420,000 | 4.840 | 270,000 | 0.018 | ||
| 02/05/2025 | 0.024 | 16.780 | 0 | 2,150,000 | 4.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
