13601 銀河摩通五七購Ｂ (認購證)
按盤價 
0.056 -0.012 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.068 | 34.000 | 200,000 | 41.640 | 200,000 | 0.061 | ||
| 30/05/2025 | 0.061 | 33.400 | 0 | 42.080 | ||||
| 29/05/2025 | 0.078 | 34.150 | 0 | 41.726 | ||||
| 28/05/2025 | 0.064 | 33.450 | 0 | 41.876 | ||||
| 27/05/2025 | 0.058 | 33.000 | 0 | 42.181 | ||||
| 26/05/2025 | 0.045 | 32.150 | 0 | 42.473 | ||||
| 23/05/2025 | 0.036 | 31.400 | 0 | 44.521 | ||||
| 22/05/2025 | 0.039 | 31.350 | 0 | 43.097 | ||||
| 21/05/2025 | 0.036 | 31.050 | 13,320,000 | 43.159 | 6,400,000 | 0.038 | 6,920,000 | 0.038 |
| 20/05/2025 | 0.044 | 31.600 | 0 | 42.356 | ||||
| 19/05/2025 | 0.042 | 31.150 | 0 | 43.542 | ||||
| 16/05/2025 | 0.051 | 31.600 | 0 | 43.140 | ||||
| 15/05/2025 | 0.049 | 31.300 | 0 | 43.686 | ||||
| 14/05/2025 | 0.057 | 31.550 | 0 | 44.397 | ||||
| 13/05/2025 | 0.057 | 31.400 | 0 | 44.809 | ||||
| 12/05/2025 | 0.064 | 31.500 | 300,000 | 45.835 | 200,000 | 0.067 | ||
| 09/05/2025 | 0.048 | 30.200 | 600,000 | 46.672 | 600,000 | 0.048 | ||
| 08/05/2025 | 0.048 | 29.900 | 280,000 | 47.743 | 180,000 | 0.048 | 100,000 | 0.049 |
| 07/05/2025 | 0.046 | 29.700 | 2,060,000 | 47.739 | 2,060,000 | 0.047 | ||
| 06/05/2025 | 0.041 | 29.100 | 770,000 | 48.471 | 100,000 | 0.043 | 670,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
