13554 平醫花旗六九購Ａ (認購證)
按盤價 
0.410 +0.005 (+1.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0 | 98.686 | ||||||
| 23/07/2025 | 0 | 99.645 | 10,000 | 0.405 | 16,000 | 0.410 | ||
| 22/07/2025 | 0 | 98.080 | 60,000 | 0.395 | ||||
| 21/07/2025 | 0 | 99.074 | ||||||
| 18/07/2025 | 0 | 100.371 | 93,000 | 0.425 | ||||
| 17/07/2025 | 0 | 97.362 | 100,000 | 0.420 | ||||
| 16/07/2025 | 0 | 99.128 | 102,000 | 0.425 | ||||
| 15/07/2025 | 0 | 97.738 | 100,000 | 0.410 | ||||
| 14/07/2025 | 0 | 99.262 | ||||||
| 11/07/2025 | 0 | 98.953 | 19,000 | 0.400 | ||||
| 10/07/2025 | 0 | 100.333 | ||||||
| 09/07/2025 | 0 | 100.370 | ||||||
| 08/07/2025 | 0 | 100.348 | 48,000 | 0.415 | 26,000 | 0.425 | ||
| 07/07/2025 | 0 | 100.420 | 5,000 | 0.395 | 6,000 | 0.387 | ||
| 04/07/2025 | 0 | 99.886 | 100,000 | 0.370 | ||||
| 03/07/2025 | 0 | 99.131 | 24,000 | 0.360 | 39,000 | 0.365 | ||
| 02/07/2025 | 0 | 99.657 | 30,000 | 0.378 | ||||
| 30/06/2025 | 0 | 100.644 | 69,000 | 0.379 | 2,000 | 0.370 | ||
| 27/06/2025 | 0 | 100.250 | 321,000 | 0.371 | 377,000 | 0.363 | ||
| 26/06/2025 | 0 | 101.846 | 16,000 | 0.318 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
