13554 平醫花旗六九購Ａ (認購證)
按盤價 
0.710 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.710 | 14.390 | 0 | 94.597 | ||||
| 22/12/2025 | 0.710 | 14.440 | 2,000 | 93.031 | 2,000 | 0.710 | ||
| 19/12/2025 | 0.700 | 14.320 | 0 | 92.542 | ||||
| 18/12/2025 | 0.700 | 14.020 | 0 | 100.503 | ||||
| 17/12/2025 | 0.730 | 14.520 | 0 | 96.470 | ||||
| 16/12/2025 | 0.730 | 14.590 | 0 | 94.307 | ||||
| 15/12/2025 | 0.730 | 14.570 | 7,000 | 94.681 | 7,000 | 0.720 | ||
| 12/12/2025 | 0.700 | 13.560 | 0 | 111.468 | ||||
| 11/12/2025 | 0.650 | 13.260 | 0 | 103.201 | ||||
| 10/12/2025 | 0.660 | 13.450 | 0 | 101.252 | ||||
| 09/12/2025 | 0.690 | 13.900 | 0 | 98.966 | ||||
| 08/12/2025 | 0.730 | 14.500 | 0 | 95.546 | ||||
| 05/12/2025 | 0.730 | 14.470 | 0 | 95.836 | ||||
| 04/12/2025 | 0.710 | 14.070 | 0 | 99.927 | ||||
| 03/12/2025 | 0.750 | 14.520 | 0 | 100.471 | ||||
| 02/12/2025 | 0.770 | 14.730 | 0 | 100.737 | ||||
| 01/12/2025 | 0.770 | 14.890 | 0 | 96.279 | ||||
| 28/11/2025 | 0.770 | 14.710 | 3,000 | 100.561 | 3,000 | 0.770 | ||
| 27/11/2025 | 0.790 | 15.010 | 0 | 98.678 | ||||
| 26/11/2025 | 0.800 | 15.290 | 0 | 94.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
