13542 美團瑞銀五八沽Ａ (認沽證)
按盤價 
0.139 +0.002 (+1.460%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.137 | 140.100 | 0 | 50.793 | ||||
| 28/05/2025 | 0.181 | 131.400 | 0 | 50.817 | ||||
| 27/05/2025 | 0.181 | 132.100 | 0 | 52.559 | ||||
| 26/05/2025 | 0.189 | 129.400 | 2,060,000 | 49.619 | 770,000 | 0.187 | 770,000 | 0.183 |
| 23/05/2025 | 0.151 | 136.900 | 1,700,000 | 49.362 | 850,000 | 0.146 | 850,000 | 0.145 |
| 22/05/2025 | 0.158 | 136.000 | 440,000 | 50.063 | 220,000 | 0.154 | 220,000 | 0.152 |
| 21/05/2025 | 0.152 | 137.300 | 1,440,000 | 49.901 | 720,000 | 0.151 | 720,000 | 0.151 |
| 20/05/2025 | 0.158 | 136.400 | 1,400,000 | 51.761 | 700,000 | 0.159 | 700,000 | 0.160 |
| 19/05/2025 | 0.169 | 134.400 | 1,000,000 | 52.003 | 500,000 | 0.172 | 500,000 | 0.178 |
| 16/05/2025 | 0.184 | 131.400 | 600,000 | 51.199 | 300,000 | 0.178 | 300,000 | 0.176 |
| 15/05/2025 | 0.165 | 135.400 | 340,000 | 51.378 | 120,000 | 0.164 | 120,000 | 0.160 |
| 14/05/2025 | 0.151 | 139.400 | 3,200,000 | 52.652 | 1,550,000 | 0.151 | 1,550,000 | 0.149 |
| 13/05/2025 | 0.161 | 137.400 | 1,280,000 | 52.785 | 640,000 | 0.159 | 640,000 | 0.151 |
| 12/05/2025 | 0.133 | 144.500 | 860,000 | 53.198 | 540,000 | 0.141 | 320,000 | 0.136 |
| 09/05/2025 | 0.149 | 141.000 | 2,160,000 | 53.146 | 1,070,000 | 0.151 | 1,090,000 | 0.151 |
| 08/05/2025 | 0.147 | 141.400 | 2,880,000 | 52.813 | 1,440,000 | 0.143 | 1,440,000 | 0.143 |
| 07/05/2025 | 0.159 | 139.000 | 3,100,000 | 53.176 | 1,550,000 | 0.149 | 1,550,000 | 0.150 |
| 06/05/2025 | 0.163 | 138.500 | 6,020,000 | 53.719 | 2,910,000 | 0.170 | 3,110,000 | 0.170 |
| 02/05/2025 | 0.192 | 132.500 | 200,000 | 53.142 | 100,000 | 0.195 | 100,000 | 0.196 |
| 30/04/2025 | 0.202 | 130.300 | 1,420,000 | 52.324 | 710,000 | 0.204 | 710,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
