13542 美團瑞銀五八沽Ａ (認沽證)
按盤價 
0.183 +0.008 (+4.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.175 | 126.200 | 440,000 | 51.718 | 220,000 | 0.183 | 220,000 | 0.187 |
| 14/07/2025 | 0.213 | 120.900 | 0 | 50.414 | ||||
| 11/07/2025 | 0.217 | 120.000 | 2,100,000 | 46.214 | 950,000 | 0.206 | 950,000 | 0.206 |
| 10/07/2025 | 0.230 | 118.600 | 0 | 47.181 | ||||
| 09/07/2025 | 0.227 | 119.200 | 0 | 48.265 | ||||
| 08/07/2025 | 0.207 | 122.200 | 400,000 | 49.919 | 200,000 | 0.219 | 200,000 | 0.219 |
| 07/07/2025 | 0.235 | 119.000 | 0 | 52.143 | ||||
| 04/07/2025 | 0.218 | 120.800 | 0 | 48.352 | ||||
| 03/07/2025 | 0.202 | 122.800 | 0 | 47.204 | ||||
| 02/07/2025 | 0.181 | 126.000 | 2,640,000 | 47.793 | 1,320,000 | 0.177 | 1,320,000 | 0.182 |
| 30/06/2025 | 0.183 | 125.300 | 0 | 45.359 | ||||
| 27/06/2025 | 0.164 | 129.400 | 200,000 | 48.463 | 100,000 | 0.153 | 100,000 | 0.151 |
| 26/06/2025 | 0.162 | 130.000 | 500,000 | 48.892 | 500,000 | 0.163 | ||
| 25/06/2025 | 0.150 | 131.800 | 1,600,000 | 47.851 | 800,000 | 0.151 | 800,000 | 0.152 |
| 24/06/2025 | 0.163 | 130.000 | 1,500,000 | 48.623 | 500,000 | 0.142 | 1,000,000 | 0.152 |
| 23/06/2025 | 0.153 | 131.400 | 140,000 | 47.440 | 140,000 | 0.145 | ||
| 20/06/2025 | 0.172 | 128.600 | 160,000 | 47.371 | 160,000 | 0.172 | ||
| 19/06/2025 | 0.175 | 128.300 | 400,000 | 47.567 | 50,000 | 0.176 | 350,000 | 0.169 |
| 18/06/2025 | 0.147 | 133.300 | 360,000 | 47.825 | 180,000 | 0.144 | 180,000 | 0.144 |
| 17/06/2025 | 0.124 | 138.100 | 960,000 | 48.200 | 480,000 | 0.117 | 480,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
