13537 吉利華泰五十沽Ａ (認沽證)
按盤價 
0.021 -0.008 (-27.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 19.020 | 0 | 45.213 | |||||
| 16/07/2025 | 18.260 | 0 | 44.034 | 8,235,000 | 0.028 | 6,935,000 | 0.024 | |
| 15/07/2025 | 18.240 | 0 | 43.218 | 2,640,000 | 0.030 | 3,440,000 | 0.028 | |
| 14/07/2025 | 17.980 | 0 | 43.245 | 230,000 | 0.039 | 945,000 | 0.036 | |
| 11/07/2025 | 17.580 | 0 | 42.895 | 145,000 | 0.044 | 145,000 | 0.041 | |
| 10/07/2025 | 17.600 | 0 | 43.408 | 435,000 | 0.057 | 430,000 | 0.057 | |
| 09/07/2025 | 17.000 | 0 | 43.110 | 60,000 | 0.072 | 100,000 | 0.067 | |
| 08/07/2025 | 16.540 | 0 | 43.360 | 55,000 | 0.084 | 55,000 | 0.082 | |
| 07/07/2025 | 16.340 | 0 | 43.477 | 80,000 | 0.091 | 80,000 | 0.087 | |
| 04/07/2025 | 16.260 | 0 | 43.399 | 590,000 | 0.093 | 585,000 | 0.092 | |
| 03/07/2025 | 16.460 | 0 | 43.573 | 5,000 | 0.105 | 10,000 | 0.093 | |
| 02/07/2025 | 16.320 | 0 | 45.987 | 30,000 | 0.113 | 35,000 | 0.112 | |
| 30/06/2025 | 15.960 | 0 | 46.876 | 15,000 | 0.132 | 20,000 | 0.127 | |
| 27/06/2025 | 15.980 | 0 | 47.131 | 400,000 | 0.133 | 400,000 | 0.133 | |
| 26/06/2025 | 15.980 | 0 | 46.903 | 255,000 | 0.117 | 205,000 | 0.115 | |
| 25/06/2025 | 16.800 | 0 | 47.090 | 150,000 | 0.097 | 150,000 | 0.089 | |
| 24/06/2025 | 17.000 | 0 | 47.351 | 430,000 | 0.096 | 480,000 | 0.097 | |
| 23/06/2025 | 16.480 | 0 | 48.110 | 135,000 | 0.131 | 135,000 | 0.142 | |
| 20/06/2025 | 16.180 | 0 | 48.669 | 150,000 | 0.144 | 150,000 | 0.144 | |
| 19/06/2025 | 15.840 | 0 | 48.627 | 150,000 | 0.147 | 150,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
