13529 阿里法巴六三購Ａ (認購證)
按盤價 
0.169 -0.005 (-2.874%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.174 | 113.500 | 25,710,000 | 44.581 | 13,630,000 | 0.147 | 11,640,000 | 0.148 |
| 14/07/2025 | 0.119 | 106.100 | 2,505,000 | 43.711 | 1,250,000 | 0.116 | 1,255,000 | 0.114 |
| 11/07/2025 | 0.114 | 105.100 | 3,515,000 | 43.584 | 1,885,000 | 0.119 | 1,610,000 | 0.120 |
| 10/07/2025 | 0.100 | 103.200 | 2,715,000 | 42.906 | 1,000,000 | 0.094 | 1,465,000 | 0.094 |
| 09/07/2025 | 0.096 | 102.900 | 4,385,000 | 42.375 | 1,680,000 | 0.106 | 2,705,000 | 0.106 |
| 08/07/2025 | 0.117 | 107.000 | 3,120,000 | 42.003 | 1,270,000 | 0.109 | 1,850,000 | 0.109 |
| 07/07/2025 | 0.105 | 105.400 | 6,785,000 | 41.457 | 3,590,000 | 0.102 | 2,900,000 | 0.101 |
| 04/07/2025 | 0.108 | 105.100 | 4,310,000 | 42.004 | 2,935,000 | 0.109 | 1,375,000 | 0.108 |
| 03/07/2025 | 0.114 | 106.200 | 2,170,000 | 41.852 | 1,320,000 | 0.113 | 750,000 | 0.120 |
| 02/07/2025 | 0.134 | 109.400 | 1,540,000 | 41.790 | 150,000 | 0.132 | 165,000 | 0.148 |
| 30/06/2025 | 0.145 | 109.800 | 355,000 | 42.869 | ||||
| 27/06/2025 | 0.161 | 112.100 | 995,000 | 42.597 | ||||
| 26/06/2025 | 0.163 | 112.200 | 150,000 | 42.694 | ||||
| 25/06/2025 | 0.184 | 115.500 | 1,675,000 | 42.074 | ||||
| 24/06/2025 | 0.165 | 112.700 | 205,000 | 42.267 | 55,000 | 0.163 | ||
| 23/06/2025 | 0.149 | 110.800 | 1,255,000 | 41.821 | 1,085,000 | 0.139 | 65,000 | 0.141 |
| 20/06/2025 | 0.150 | 111.700 | 325,000 | 40.807 | 25,000 | 0.150 | ||
| 19/06/2025 | 0.149 | 110.000 | 1,200,000 | 42.293 | ||||
| 18/06/2025 | 0.169 | 112.200 | 3,005,000 | 42.838 | 365,000 | 0.175 | 1,225,000 | 0.169 |
| 17/06/2025 | 0.189 | 114.800 | 810,000 | 42.789 | 735,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
