13529 阿里法巴六三購Ａ (認購證)
按盤價 
0.510 +0.085 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.425 | 154.300 | 490,000 | 41.680 | ||||
| 09/01/2026 | 0.305 | 146.500 | 135,000 | 40.522 | ||||
| 08/01/2026 | 0.246 | 142.600 | 235,000 | 38.820 | 110,000 | 0.239 | ||
| 07/01/2026 | 0.290 | 145.900 | 370,000 | 38.050 | 275,000 | 0.289 | ||
| 06/01/2026 | 0.370 | 150.800 | 490,000 | 39.532 | 180,000 | 0.380 | ||
| 05/01/2026 | 0.400 | 152.800 | 235,000 | 38.651 | 50,000 | 0.400 | ||
| 02/01/2026 | 0.335 | 149.000 | 140,000 | 36.092 | ||||
| 31/12/2025 | 0.250 | 142.800 | 15,000 | 36.401 | ||||
| 30/12/2025 | 0.275 | 144.500 | 0 | 36.456 | ||||
| 29/12/2025 | 0.275 | 143.300 | 30,000 | 39.909 | 30,000 | 0.300 | ||
| 24/12/2025 | 0.305 | 146.000 | 10,000 | 36.716 | ||||
| 23/12/2025 | 0.320 | 147.200 | 0 | 35.807 | ||||
| 22/12/2025 | 0.315 | 146.400 | 55,000 | 37.033 | 20,000 | 0.318 | ||
| 19/12/2025 | 0.315 | 145.300 | 0 | 39.571 | ||||
| 18/12/2025 | 0.290 | 144.100 | 100,000 | 37.436 | 80,000 | 0.285 | ||
| 17/12/2025 | 0.325 | 146.000 | 165,000 | 39.060 | 105,000 | 0.325 | ||
| 16/12/2025 | 0.295 | 144.200 | 1,420,000 | 37.627 | 1,180,000 | 0.296 | ||
| 15/12/2025 | 0.370 | 148.600 | 1,100,000 | 40.179 | 870,000 | 0.380 | ||
| 12/12/2025 | 0.420 | 154.100 | 0 | 30.877 | ||||
| 11/12/2025 | 0.410 | 150.600 | 0 | 41.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
