13529 阿里法巴六三購Ａ (認購證)
按盤價 
0.179 -0.040 (-18.265%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.219 | 118.100 | 985,000 | 43.907 | 265,000 | 0.202 | ||
| 28/05/2025 | 0.192 | 115.700 | 975,000 | 42.846 | 845,000 | 0.210 | ||
| 27/05/2025 | 0.213 | 118.000 | 1,275,000 | 42.610 | 1,255,000 | 0.211 | ||
| 26/05/2025 | 0.212 | 116.900 | 2,500,000 | 43.555 | 1,085,000 | 0.211 | 485,000 | 0.228 |
| 23/05/2025 | 0.220 | 118.800 | 1,140,000 | 42.334 | 400,000 | 0.220 | ||
| 22/05/2025 | 0.232 | 119.100 | 4,160,000 | 43.420 | 3,900,000 | 0.247 | 30,000 | 0.250 |
| 21/05/2025 | 0.260 | 123.100 | 3,290,000 | 42.415 | 2,755,000 | 0.263 | ||
| 20/05/2025 | 0.260 | 121.700 | 2,665,000 | 42.309 | 1,260,000 | 0.248 | 105,000 | 0.260 |
| 19/05/2025 | 0.242 | 119.200 | 2,995,000 | 42.802 | 475,000 | 0.231 | ||
| 16/05/2025 | 0.285 | 123.400 | 3,490,000 | 41.935 | 500,000 | 0.278 | ||
| 15/05/2025 | 0.345 | 128.900 | 1,820,000 | 42.250 | ||||
| 14/05/2025 | 0.365 | 130.400 | 5,535,000 | 42.572 | 205,000 | 0.350 | 3,575,000 | 0.348 |
| 13/05/2025 | 0.335 | 126.100 | 1,560,000 | 44.257 | 680,000 | 0.363 | 695,000 | 0.337 |
| 12/05/2025 | 0.395 | 131.200 | 540,000 | 44.696 | 70,000 | 0.329 | 365,000 | 0.378 |
| 09/05/2025 | 0.305 | 123.600 | 0 | 43.418 | ||||
| 08/05/2025 | 0.300 | 121.500 | 7,615,000 | 45.128 | 2,055,000 | 0.297 | 5,560,000 | 0.299 |
| 07/05/2025 | 0.305 | 121.300 | 125,000 | 45.843 | ||||
| 06/05/2025 | 0.325 | 123.800 | 765,000 | 45.017 | 305,000 | 0.325 | ||
| 02/05/2025 | 0.310 | 122.000 | 8,490,000 | 45.031 | 4,160,000 | 0.309 | 1,450,000 | 0.273 |
| 30/04/2025 | 0.255 | 117.500 | 6,775,000 | 43.450 | 4,095,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
