13522 飛鶴麥銀六乙購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.037 | 3.260 | 630,000 | 82.040 | 380,000 | 0.039 | 250,000 | 0.041 |
| 05/08/2026 | 0.037 | 3.265 | 260,000 | 81.553 | 260,000 | 0.036 | ||
| 04/08/2026 | 0.036 | 3.225 | 370,000 | 82.016 | 250,000 | 0.038 | 120,000 | 0.039 |
| 03/08/2026 | 0.041 | 3.305 | 390,000 | 82.525 | 130,000 | 0.041 | 260,000 | 0.044 |
| 31/07/2026 | 0.041 | 3.290 | 1,040,000 | 82.263 | 520,000 | 0.041 | 520,000 | 0.044 |
| 30/07/2026 | 0.048 | 3.410 | 650,000 | 82.335 | 390,000 | 0.048 | 260,000 | 0.048 |
| 29/07/2026 | 0.046 | 3.380 | 390,000 | 81.833 | 130,000 | 0.045 | 260,000 | 0.046 |
| 28/07/2026 | 0.042 | 3.290 | 390,000 | 82.188 | 260,000 | 0.041 | 130,000 | 0.041 |
| 27/07/2026 | 0.041 | 3.220 | 130,000 | 83.917 | 130,000 | 0.041 | ||
| 24/07/2026 | 0.038 | 3.170 | 0 | 82.723 | ||||
| 23/07/2026 | 0.038 | 3.140 | 2,800,000 | 83.627 | 1,400,000 | 0.039 | 1,400,000 | 0.039 |
| 22/07/2026 | 0.041 | 3.210 | 260,000 | 82.943 | 130,000 | 0.041 | 130,000 | 0.041 |
| 21/07/2026 | 0.042 | 3.240 | 500,000 | 82.271 | 250,000 | 0.042 | 250,000 | 0.045 |
| 20/07/2026 | 0.042 | 3.240 | 500,000 | 82.009 | 250,000 | 0.041 | 250,000 | 0.041 |
| 17/07/2026 | 0.040 | 3.170 | 1,040,000 | 82.441 | 520,000 | 0.040 | 520,000 | 0.042 |
| 16/07/2026 | 0.040 | 3.150 | 0 | 82.961 | ||||
| 15/07/2026 | 0.034 | 3.030 | 0 | 82.562 | ||||
| 14/07/2026 | 0.032 | 2.980 | 1,280,000 | 82.598 | 640,000 | 0.032 | 640,000 | 0.031 |
| 13/07/2026 | 0.032 | 2.980 | 260,000 | 82.346 | 130,000 | 0.032 | 130,000 | 0.034 |
| 10/07/2026 | 0.036 | 3.020 | 5,000 | 83.400 | 5,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
