13522 恒指中銀五六購Ａ (認購證)
按盤價 
0.275 -0.050 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.325 | 23,573.380 | 0 | 23.978 | ||||
| 28/05/2025 | 0.275 | 23,258.310 | 0 | 24.726 | ||||
| 27/05/2025 | 0.290 | 23,381.990 | 40,000 | 22.757 | 40,000 | 0.265 | ||
| 26/05/2025 | 0.275 | 23,282.330 | 0 | 22.867 | ||||
| 23/05/2025 | 0.330 | 23,601.260 | 0 | 21.682 | ||||
| 22/05/2025 | 0.330 | 23,544.310 | 0 | 23.457 | ||||
| 21/05/2025 | 0.375 | 23,827.780 | 0 | 21.673 | ||||
| 20/05/2025 | 0.355 | 23,681.480 | 150,000 | 21.366 | 50,000 | 0.340 | 100,000 | 0.340 |
| 19/05/2025 | 0.300 | 23,332.720 | 1,650,000 | 22.562 | 800,000 | 0.278 | 850,000 | 0.269 |
| 16/05/2025 | 0.325 | 23,345.050 | 0 | 25.512 | ||||
| 15/05/2025 | 0.335 | 23,453.160 | 0 | 23.862 | ||||
| 14/05/2025 | 0.360 | 23,640.650 | 0 | 22.293 | ||||
| 13/05/2025 | 0.290 | 23,108.270 | 0 | 25.080 | ||||
| 12/05/2025 | 0.360 | 23,549.460 | 21,840,000 | 24.542 | 10,920,000 | 0.372 | 10,920,000 | 0.370 |
| 09/05/2025 | 0.265 | 22,867.740 | 3,000,000 | 25.629 | 2,000,000 | 0.263 | 1,000,000 | 0.255 |
| 08/05/2025 | 0.260 | 22,775.920 | 4,150,000 | 26.447 | 2,150,000 | 0.275 | 2,000,000 | 0.263 |
| 07/05/2025 | 0.255 | 22,691.880 | 3,050,000 | 27.047 | 1,000,000 | 0.270 | 2,050,000 | 0.272 |
| 06/05/2025 | 0.245 | 22,662.710 | 20,000 | 25.916 | 20,000 | 0.248 | ||
| 02/05/2025 | 0.234 | 22,504.680 | 6,530,000 | 26.236 | 5,740,000 | 0.217 | 790,000 | 0.232 |
| 30/04/2025 | 0.189 | 22,119.410 | 1,630,000 | 25.948 | 790,000 | 0.184 | 840,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
