13514 比迪瑞銀五八沽Ｂ (認沽證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.012 | 406.000 | 310,000 | 60.057 | ||||
| 28/05/2025 | 0.010 | 407.000 | 0 | 57.992 | ||||
| 27/05/2025 | 0.010 | 418.200 | 0 | 60.278 | ||||
| 26/05/2025 | 0.010 | 425.200 | 0 | 61.409 | ||||
| 23/05/2025 | 0.010 | 465.200 | 0 | 68.186 | ||||
| 22/05/2025 | 0.011 | 456.200 | 0 | 67.122 | ||||
| 21/05/2025 | 0.011 | 462.600 | 0 | 67.927 | ||||
| 20/05/2025 | 0.011 | 444.600 | 0 | 64.507 | ||||
| 19/05/2025 | 0.013 | 433.800 | 0 | 63.813 | ||||
| 16/05/2025 | 0.013 | 434.200 | 0 | 62.809 | ||||
| 15/05/2025 | 0.014 | 420.400 | 1,740,000 | 60.437 | 1,740,000 | 0.014 | ||
| 14/05/2025 | 0.013 | 414.600 | 100,000 | 58.078 | 100,000 | 0.013 | ||
| 13/05/2025 | 0.013 | 395.800 | 1,210,000 | 53.654 | 1,075,000 | 0.012 | ||
| 12/05/2025 | 0.013 | 415.600 | 9,115,000 | 57.663 | 940,000 | 0.013 | 8,075,000 | 0.013 |
| 09/05/2025 | 0.020 | 387.000 | 0 | 55.102 | ||||
| 08/05/2025 | 0.022 | 385.800 | 0 | 55.656 | ||||
| 07/05/2025 | 0.023 | 384.400 | 60,000 | 55.572 | 10,000 | 0.023 | 50,000 | 0.023 |
| 06/05/2025 | 0.025 | 384.800 | 50,000 | 56.485 | 50,000 | 0.027 | ||
| 02/05/2025 | 0.028 | 382.400 | 350,000 | 56.253 | 350,000 | 0.028 | ||
| 30/04/2025 | 0.033 | 370.200 | 0 | 54.823 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
