13476 領展華泰五六購Ａ (認購證)
按盤價 
0.280 -0.050 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.330 | 41.650 | 0 | 18.197 | ||||
| 29/05/2025 | 0.315 | 41.200 | 0 | 28.548 | ||||
| 28/05/2025 | 0.315 | 41.200 | 0 | 28.099 | ||||
| 27/05/2025 | 0.295 | 40.900 | 0 | 27.203 | ||||
| 26/05/2025 | 0.295 | 40.850 | 176,000 | 27.934 | 176,000 | 0.270 | ||
| 23/05/2025 | 0.250 | 40.100 | 528,000 | 29.505 | 176,000 | 0.253 | 352,000 | 0.255 |
| 22/05/2025 | 0.255 | 40.000 | 0 | 31.801 | ||||
| 21/05/2025 | 0.320 | 40.950 | 0 | 30.436 | ||||
| 20/05/2025 | 0.320 | 40.950 | 0 | 28.454 | ||||
| 19/05/2025 | 0.280 | 40.200 | 0 | 31.774 | ||||
| 16/05/2025 | 0.250 | 39.850 | 160,000 | 29.358 | 80,000 | 0.250 | 80,000 | 0.250 |
| 15/05/2025 | 0.255 | 39.800 | 0 | 30.700 | ||||
| 14/05/2025 | 0.315 | 40.450 | 0 | 33.409 | ||||
| 13/05/2025 | 0.360 | 41.000 | 0 | 34.075 | ||||
| 12/05/2025 | 0.360 | 41.150 | 0 | 31.204 | ||||
| 09/05/2025 | 0.320 | 40.500 | 400,000 | 31.832 | 200,000 | 0.260 | 200,000 | 0.249 |
| 08/05/2025 | 0.270 | 39.600 | 700,000 | 33.549 | 350,000 | 0.270 | 350,000 | 0.275 |
| 07/05/2025 | 0.280 | 39.950 | 39,120,000 | 30.812 | 19,550,000 | 0.212 | 19,570,000 | 0.210 |
| 06/05/2025 | 0.159 | 37.450 | 4,024,000 | 34.190 | 2,012,000 | 0.159 | 2,012,000 | 0.158 |
| 02/05/2025 | 0.141 | 36.900 | 2,112,000 | 34.064 | 1,056,000 | 0.141 | 1,056,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
