13387 中芯中銀五甲購Ａ (認購證)
按盤價 
0.074 -0.008 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.082 | 41.400 | 9,415,000 | 63.621 | 4,745,000 | 0.079 | 4,570,000 | 0.079 |
| 28/05/2025 | 0.078 | 40.800 | 4,230,000 | 63.740 | 1,822,500 | 0.082 | 2,407,500 | 0.082 |
| 27/05/2025 | 0.087 | 41.850 | 8,400,000 | 63.516 | 4,000,000 | 0.088 | 4,400,000 | 0.088 |
| 26/05/2025 | 0.091 | 42.150 | 6,897,500 | 63.999 | 3,555,000 | 0.097 | 3,177,500 | 0.098 |
| 23/05/2025 | 0.088 | 41.850 | 9,180,000 | 63.254 | 3,252,500 | 0.091 | 5,827,500 | 0.091 |
| 22/05/2025 | 0.090 | 41.800 | 7,855,000 | 64.111 | 3,510,000 | 0.095 | 4,245,000 | 0.094 |
| 21/05/2025 | 0.098 | 42.650 | 10,172,500 | 64.292 | 4,090,000 | 0.102 | 5,832,500 | 0.101 |
| 20/05/2025 | 0.103 | 43.000 | 5,047,500 | 63.758 | 3,352,500 | 0.104 | 1,665,000 | 0.102 |
| 19/05/2025 | 0.095 | 42.450 | 2,515,000 | 62.277 | 1,415,000 | 0.095 | 1,070,000 | 0.092 |
| 16/05/2025 | 0.091 | 41.700 | 1,840,000 | 62.741 | 790,000 | 0.093 | 1,010,000 | 0.093 |
| 15/05/2025 | 0.091 | 41.250 | 3,900,000 | 64.147 | 747,500 | 0.095 | 3,112,500 | 0.090 |
| 14/05/2025 | 0.101 | 42.700 | 6,040,000 | 62.990 | 4,020,000 | 0.097 | 1,562,500 | 0.099 |
| 13/05/2025 | 0.102 | 42.650 | 10,477,500 | 63.402 | 2,355,000 | 0.107 | 7,295,000 | 0.107 |
| 12/05/2025 | 0.115 | 44.450 | 40,072,500 | 61.892 | 18,985,000 | 0.105 | 20,670,000 | 0.105 |
| 09/05/2025 | 0.105 | 43.000 | 32,485,000 | 62.692 | 13,710,000 | 0.101 | 18,417,500 | 0.100 |
| 08/05/2025 | 0.125 | 45.150 | 53,620,000 | 62.468 | 25,150,000 | 0.125 | 28,032,500 | 0.125 |
| 07/05/2025 | 0.138 | 46.200 | 25,750,000 | 63.217 | 10,755,000 | 0.147 | 14,935,000 | 0.147 |
| 06/05/2025 | 0.147 | 46.950 | 31,592,500 | 63.342 | 10,447,500 | 0.153 | 20,815,000 | 0.152 |
| 02/05/2025 | 0.154 | 47.500 | 30,650,000 | 63.093 | 16,177,500 | 0.152 | 13,620,000 | 0.151 |
| 30/04/2025 | 0.149 | 46.900 | 17,290,000 | 63.261 | 12,357,500 | 0.145 | 4,742,500 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
