13387 中芯中銀五甲購Ａ (認購證)
按盤價 
0.087 +0.002 (+2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.085 | 45.600 | 10,622,500 | 58.431 | 3,360,000 | 0.089 | 6,422,500 | 0.091 |
| 14/07/2025 | 0.100 | 46.450 | 2,025,000 | 61.537 | 962,500 | 0.101 | 862,500 | 0.102 |
| 11/07/2025 | 0.096 | 45.950 | 10,390,000 | 61.113 | 5,665,000 | 0.099 | 4,322,500 | 0.097 |
| 10/07/2025 | 0.089 | 44.950 | 2,565,000 | 61.711 | 1,377,500 | 0.088 | 1,182,500 | 0.088 |
| 09/07/2025 | 0.088 | 44.650 | 3,297,500 | 62.208 | 900,000 | 0.091 | 2,397,500 | 0.091 |
| 08/07/2025 | 0.097 | 45.650 | 2,560,000 | 62.183 | 1,282,500 | 0.092 | 977,500 | 0.092 |
| 07/07/2025 | 0.083 | 44.300 | 2,040,000 | 60.918 | 777,500 | 0.085 | 912,500 | 0.084 |
| 04/07/2025 | 0.083 | 43.950 | 5,900,000 | 61.613 | 2,640,000 | 0.081 | 3,260,000 | 0.076 |
| 03/07/2025 | 0.079 | 43.300 | 2,430,000 | 61.996 | 1,010,000 | 0.086 | 1,420,000 | 0.086 |
| 02/07/2025 | 0.080 | 43.550 | 2,745,000 | 61.315 | 1,632,500 | 0.083 | 1,112,500 | 0.084 |
| 30/06/2025 | 0.093 | 44.700 | 17,787,500 | 62.390 | 9,955,000 | 0.110 | 6,932,500 | 0.111 |
| 27/06/2025 | 0.094 | 44.850 | 5,597,500 | 61.636 | 3,460,000 | 0.099 | 2,017,500 | 0.100 |
| 26/06/2025 | 0.093 | 44.500 | 5,342,500 | 62.329 | 1,990,000 | 0.096 | 3,205,000 | 0.095 |
| 25/06/2025 | 0.089 | 44.050 | 5,747,500 | 62.064 | 3,902,500 | 0.084 | 1,362,500 | 0.083 |
| 24/06/2025 | 0.073 | 41.700 | 2,055,000 | 63.148 | 1,080,000 | 0.076 | 675,000 | 0.076 |
| 23/06/2025 | 0.069 | 41.300 | 3,962,500 | 62.449 | 2,227,500 | 0.070 | 1,735,000 | 0.069 |
| 20/06/2025 | 0.060 | 39.500 | 1,815,000 | 63.683 | 797,500 | 0.061 | 1,017,500 | 0.061 |
| 19/06/2025 | 0.056 | 38.850 | 1,062,500 | 63.628 | 252,500 | 0.059 | 810,000 | 0.058 |
| 18/06/2025 | 0.058 | 39.250 | 500,000 | 63.109 | 500,000 | 0.058 | ||
| 17/06/2025 | 0.060 | 39.700 | 925,000 | 62.397 | 580,000 | 0.059 | 305,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
