13387 中芯中銀五甲購Ａ (認購證)
按盤價 
0.440 -0.120 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.560 | 80.150 | 5,000 | |||||
| 10/10/2025 | 0.530 | 77.550 | 17,500 | 77.123 | ||||
| 09/10/2025 | 0.640 | 83.500 | 60,000 | 65.659 | ||||
| 08/10/2025 | 0.750 | 89.500 | 85,000 | |||||
| 06/10/2025 | 0.800 | 91.050 | 110,000 | 93.927 | ||||
| 03/10/2025 | 0.780 | 90.900 | 0 | |||||
| 02/10/2025 | 0.770 | 89.650 | 300,000 | 84.703 | ||||
| 30/09/2025 | 0.560 | 79.550 | 207,500 | 47.580 | ||||
| 29/09/2025 | 0.500 | 76.500 | 0 | 47.853 | ||||
| 26/09/2025 | 0.435 | 72.950 | 30,000 | 54.608 | ||||
| 25/09/2025 | 0.510 | 76.800 | 60,000 | 56.252 | ||||
| 24/09/2025 | 0.520 | 76.750 | 717,500 | 71.403 | 712,500 | 0.513 | ||
| 23/09/2025 | 0.425 | 72.600 | 122,500 | 47.970 | 122,500 | 0.416 | ||
| 22/09/2025 | 0.445 | 73.350 | 602,500 | 56.659 | 305,000 | 0.436 | ||
| 19/09/2025 | 0.375 | 69.750 | 92,500 | 51.732 | 92,500 | 0.377 | ||
| 18/09/2025 | 0.375 | 69.500 | 660,000 | 56.167 | ||||
| 17/09/2025 | 0.340 | 67.700 | 270,000 | 53.321 | 60,000 | 0.300 | ||
| 16/09/2025 | 0.260 | 63.200 | 52,500 | 51.771 | 2,500 | 0.250 | ||
| 15/09/2025 | 0.265 | 63.000 | 247,500 | 57.127 | 245,000 | 0.275 | ||
| 12/09/2025 | 0.265 | 62.750 | 105,000 | 58.495 | 100,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
