13375 兆易麥銀六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.010 | 494.400 | 20,000 | 139.672 | ||||
| 05/08/2026 | 0.010 | 486.000 | 50,000 | 140.469 | ||||
| 04/08/2026 | 0.010 | 459.800 | 0 | 144.300 | ||||
| 03/08/2026 | 0.010 | 424.600 | 0 | 150.065 | ||||
| 31/07/2026 | 0.010 | 459.000 | 230,000 | 142.182 | ||||
| 30/07/2026 | 0.010 | 428.200 | 0 | 147.075 | ||||
| 29/07/2026 | 0.010 | 436.600 | 275,000 | 144.993 | ||||
| 28/07/2026 | 0.013 | 451.200 | 110,000 | 147.525 | 5,000 | 0.020 | ||
| 27/07/2026 | 0.024 | 546.000 | 0 | 145.613 | ||||
| 24/07/2026 | 0.024 | 568.000 | 0 | 140.582 | ||||
| 23/07/2026 | 0.024 | 559.500 | 135,000 | 141.364 | 60,000 | 0.024 | 75,000 | 0.036 |
| 22/07/2026 | 0.033 | 584.000 | 4,270,000 | 145.363 | 2,030,000 | 0.040 | 2,240,000 | 0.044 |
| 21/07/2026 | 0.038 | 614.000 | 260,000 | 144.204 | 60,000 | 0.026 | 190,000 | 0.040 |
| 20/07/2026 | 0.022 | 533.500 | 0 | 141.756 | ||||
| 17/07/2026 | 0.022 | 533.500 | 440,000 | 140.259 | 415,000 | 0.025 | 5,000 | 0.037 |
| 16/07/2026 | 0.041 | 600.000 | 315,000 | 145.947 | 75,000 | 0.037 | 185,000 | 0.042 |
| 15/07/2026 | 0.056 | 657.000 | 1,060,000 | 146.347 | 370,000 | 0.052 | 440,000 | 0.066 |
| 14/07/2026 | 0.064 | 689.000 | 3,250,000 | 145.535 | 2,345,000 | 0.052 | 405,000 | 0.057 |
| 13/07/2026 | 0.050 | 629.000 | 4,035,000 | 146.016 | 1,405,000 | 0.056 | 2,365,000 | 0.055 |
| 10/07/2026 | 0.085 | 742.500 | 5,465,000 | 145.700 | 1,490,000 | 0.147 | 3,705,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
