13375 小米花旗五七購Ｂ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.265 | 50.950 | 646,000 | 39.518 | ||||
| 29/05/2025 | 0.335 | 51.700 | 30,000 | 43.282 | ||||
| 28/05/2025 | 0.350 | 51.750 | 50,000 | 44.540 | ||||
| 27/05/2025 | 0.365 | 51.550 | 82,000 | 47.598 | 44,000 | 0.310 | ||
| 26/05/2025 | 0.355 | 51.300 | 246,000 | 47.609 | 130,000 | 0.407 | ||
| 23/05/2025 | 0.465 | 53.000 | 236,000 | 47.181 | 92,000 | 0.520 | ||
| 22/05/2025 | 0.520 | 53.200 | 1,070,000 | 52.619 | 520,000 | 0.505 | 430,000 | 0.607 |
| 21/05/2025 | 0.590 | 54.450 | 316,000 | 50.297 | 184,000 | 0.595 | 56,000 | 0.590 |
| 20/05/2025 | 0.620 | 54.800 | 1,090,000 | 49.406 | 614,000 | 0.587 | ||
| 19/05/2025 | 0.460 | 52.350 | 1,916,000 | 48.973 | 1,052,000 | 0.413 | ||
| 16/05/2025 | 0.385 | 51.000 | 1,024,000 | 47.894 | 794,000 | 0.380 | ||
| 15/05/2025 | 0.335 | 50.150 | 986,000 | 46.808 | 142,000 | 0.335 | ||
| 14/05/2025 | 0.350 | 50.400 | 1,710,000 | 46.605 | 1,046,000 | 0.301 | ||
| 13/05/2025 | 0.290 | 48.650 | 1,184,000 | 49.534 | 90,000 | 0.315 | 276,000 | 0.309 |
| 12/05/2025 | 0.415 | 50.600 | 14,490,000 | 52.625 | 5,814,000 | 0.370 | 6,330,000 | 0.335 |
| 09/05/2025 | 0.455 | 51.350 | 9,872,000 | 50.992 | 4,856,000 | 0.439 | 4,542,000 | 0.439 |
| 08/05/2025 | 0.435 | 50.800 | 14,474,000 | 51.859 | 6,224,000 | 0.450 | 7,012,000 | 0.445 |
| 07/05/2025 | 0.425 | 50.100 | 7,906,000 | 54.789 | 3,754,000 | 0.448 | 3,654,000 | 0.440 |
| 06/05/2025 | 0.500 | 51.550 | 4,110,000 | 53.593 | 2,012,000 | 0.518 | 1,928,000 | 0.514 |
| 02/05/2025 | 0.580 | 53.100 | 9,766,000 | 50.217 | 5,838,000 | 0.556 | 3,600,000 | 0.551 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
