13373 京東摩通五十購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.021 | 128.600 | 0 | 58.819 | ||||
| 30/05/2025 | 0.021 | 128.900 | 3,010,000 | 58.014 | 1,300,000 | 0.020 | 1,710,000 | 0.021 |
| 29/05/2025 | 0.026 | 131.800 | 300,000 | 58.862 | 300,000 | 0.026 | ||
| 28/05/2025 | 0.021 | 126.500 | 185,000 | 59.314 | 185,000 | 0.023 | ||
| 27/05/2025 | 0.023 | 128.300 | 1,500,000 | 58.930 | 1,500,000 | 0.019 | ||
| 26/05/2025 | 0.026 | 129.600 | 0 | 59.627 | ||||
| 23/05/2025 | 0.028 | 131.900 | 3,500,000 | 58.543 | 3,500,000 | 0.029 | ||
| 22/05/2025 | 0.030 | 132.500 | 0 | 59.003 | ||||
| 21/05/2025 | 0.033 | 134.500 | 0 | 58.918 | ||||
| 20/05/2025 | 0.032 | 133.500 | 0 | 58.264 | ||||
| 19/05/2025 | 0.028 | 130.400 | 120,000 | 58.191 | 20,000 | 0.028 | 100,000 | 0.028 |
| 16/05/2025 | 0.032 | 131.800 | 620,000 | 58.731 | 620,000 | 0.033 | ||
| 15/05/2025 | 0.037 | 135.400 | 0 | 58.365 | ||||
| 14/05/2025 | 0.048 | 141.600 | 2,250,000 | 58.331 | 2,250,000 | 0.048 | ||
| 13/05/2025 | 0.041 | 137.000 | 250,000 | 58.620 | 250,000 | 0.043 | ||
| 12/05/2025 | 0.048 | 139.900 | 520,000 | 59.206 | 500,000 | 0.047 | 20,000 | 0.049 |
| 09/05/2025 | 0.034 | 131.500 | 290,000 | 58.657 | 290,000 | 0.035 | ||
| 08/05/2025 | 0.035 | 131.600 | 50,000 | 58.886 | 50,000 | 0.037 | ||
| 07/05/2025 | 0.036 | 130.900 | 1,150,000 | 59.680 | 870,000 | 0.037 | 280,000 | 0.037 |
| 06/05/2025 | 0.037 | 131.500 | 0 | 59.459 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
