13366 中鋁信證七二購Ａ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.035 | 8.405 | 280,000 | 72.744 | 140,000 | 0.038 | 140,000 | 0.038 |
| 05/08/2026 | 0.039 | 8.645 | 0 | 72.276 | ||||
| 04/08/2026 | 0.034 | 8.390 | 0 | 71.921 | ||||
| 03/08/2026 | 0.034 | 8.260 | 2,800,000 | 73.179 | 1,400,000 | 0.035 | 1,400,000 | 0.035 |
| 31/07/2026 | 0.037 | 8.460 | 0 | 72.250 | ||||
| 30/07/2026 | 0.035 | 8.340 | 380,000 | 72.195 | 240,000 | 0.036 | 140,000 | 0.037 |
| 29/07/2026 | 0.036 | 8.330 | 0 | 72.735 | ||||
| 28/07/2026 | 0.032 | 8.130 | 302,000 | 72.283 | 140,000 | 0.033 | 162,000 | 0.033 |
| 27/07/2026 | 0.037 | 8.330 | 460,000 | 72.988 | 330,000 | 0.037 | 130,000 | 0.037 |
| 24/07/2026 | 0.037 | 8.300 | 1,528,000 | 72.798 | 764,000 | 0.037 | 764,000 | 0.037 |
| 23/07/2026 | 0.045 | 8.630 | 2,406,000 | 73.425 | 1,238,000 | 0.044 | 890,000 | 0.043 |
| 22/07/2026 | 0.035 | 8.120 | 1,656,000 | 73.242 | 732,000 | 0.037 | 924,000 | 0.035 |
| 21/07/2026 | 0.032 | 7.930 | 260,000 | 73.301 | 130,000 | 0.032 | 130,000 | 0.033 |
| 20/07/2026 | 0.031 | 7.970 | 0 | 72.037 | ||||
| 17/07/2026 | 0.027 | 7.610 | 520,000 | 72.753 | 260,000 | 0.028 | 260,000 | 0.029 |
| 16/07/2026 | 0.032 | 7.870 | 262,000 | 73.120 | 126,000 | 0.035 | 136,000 | 0.036 |
| 15/07/2026 | 0.036 | 8.090 | 1,060,000 | 73.012 | 540,000 | 0.039 | 520,000 | 0.037 |
| 14/07/2026 | 0.040 | 8.230 | 178,000 | 73.691 | 128,000 | 0.039 | 50,000 | 0.040 |
| 13/07/2026 | 0.028 | 7.510 | 300,000 | 73.979 | 300,000 | 0.029 | ||
| 10/07/2026 | 0.029 | 7.620 | 160,000 | 72.960 | 160,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
