13366 中芯華泰五八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.010 | 46.450 | 0 | 63.927 | ||||
| 11/07/2025 | 0.010 | 45.950 | 0 | 58.319 | ||||
| 10/07/2025 | 0.010 | 44.950 | 0 | 53.570 | ||||
| 09/07/2025 | 0.010 | 44.650 | 0 | 51.505 | ||||
| 08/07/2025 | 0.010 | 45.650 | 0 | 54.164 | ||||
| 07/07/2025 | 0.013 | 44.300 | 120,000 | 51.108 | ||||
| 04/07/2025 | 0.013 | 43.950 | 4,020,000 | 47.478 | 2,525,000 | 0.019 | 1,240,000 | 0.017 |
| 03/07/2025 | 0.015 | 43.300 | 185,000 | 45.830 | 140,000 | 0.015 | ||
| 02/07/2025 | 0.017 | 43.550 | 1,595,000 | 47.401 | 1,595,000 | 0.018 | ||
| 30/06/2025 | 0.015 | 44.700 | 1,820,000 | 48.831 | 1,110,000 | 0.011 | 130,000 | 0.014 |
| 27/06/2025 | 0.017 | 44.850 | 2,060,000 | 48.761 | 1,090,000 | 0.016 | 960,000 | 0.017 |
| 26/06/2025 | 0.021 | 44.500 | 4,750,000 | 49.336 | 2,870,000 | 0.018 | 1,670,000 | 0.019 |
| 25/06/2025 | 0.023 | 44.050 | 13,360,000 | 48.267 | 4,160,000 | 0.025 | 8,860,000 | 0.023 |
| 24/06/2025 | 0.036 | 41.700 | 40,070,000 | 44.518 | 19,115,000 | 0.039 | 20,555,000 | 0.039 |
| 23/06/2025 | 0.046 | 41.300 | 39,675,000 | 45.824 | 19,055,000 | 0.045 | 19,335,000 | 0.045 |
| 20/06/2025 | 0.074 | 39.500 | 34,160,000 | 44.027 | 16,315,000 | 0.075 | 17,330,000 | 0.075 |
| 19/06/2025 | 0.095 | 38.850 | 47,275,000 | 45.248 | 26,510,000 | 0.088 | 20,330,000 | 0.085 |
| 18/06/2025 | 0.091 | 39.250 | 13,285,000 | 45.969 | 6,850,000 | 0.098 | 6,095,000 | 0.097 |
| 17/06/2025 | 0.087 | 39.700 | 33,600,000 | 46.828 | 15,595,000 | 0.090 | 17,900,000 | 0.090 |
| 16/06/2025 | 0.081 | 40.100 | 28,785,000 | 46.842 | 13,830,000 | 0.097 | 14,735,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
