13355 小米中銀五九購Ｄ (認購證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.365 | 50.950 | 3,718,000 | 44.202 | ||||
| 29/05/2025 | 0.415 | 51.700 | 10,238,000 | 45.403 | 2,740,000 | 0.422 | 3,728,000 | 0.417 |
| 28/05/2025 | 0.420 | 51.750 | 14,654,000 | 45.442 | 3,392,000 | 0.475 | 7,658,000 | 0.453 |
| 27/05/2025 | 0.440 | 51.550 | 7,394,000 | 47.311 | 2,962,000 | 0.433 | 2,856,000 | 0.437 |
| 26/05/2025 | 0.445 | 51.300 | 6,052,000 | 48.502 | 2,246,000 | 0.470 | 1,542,000 | 0.494 |
| 23/05/2025 | 0.540 | 53.000 | 6,356,000 | 48.872 | 2,584,000 | 0.556 | 2,774,000 | 0.560 |
| 22/05/2025 | 0.590 | 53.200 | 4,520,000 | 51.805 | 2,626,000 | 0.590 | 980,000 | 0.600 |
| 21/05/2025 | 0.630 | 54.450 | 10,512,000 | 49.485 | 2,046,000 | 0.648 | 4,612,000 | 0.629 |
| 20/05/2025 | 0.670 | 54.800 | 4,792,000 | 49.536 | 4,356,000 | 0.651 | ||
| 19/05/2025 | 0.530 | 52.350 | 7,764,000 | 48.719 | 4,894,000 | 0.489 | 2,460,000 | 0.485 |
| 16/05/2025 | 0.470 | 51.000 | 6,942,000 | 48.637 | 1,128,000 | 0.473 | 4,000,000 | 0.460 |
| 15/05/2025 | 0.435 | 50.150 | 2,446,000 | 48.803 | 794,000 | 0.469 | 948,000 | 0.462 |
| 14/05/2025 | 0.445 | 50.400 | 1,820,000 | 48.500 | 632,000 | 0.452 | 1,084,000 | 0.440 |
| 13/05/2025 | 0.395 | 48.650 | 12,288,000 | 50.551 | 6,284,000 | 0.425 | 4,846,000 | 0.420 |
| 12/05/2025 | 0.500 | 50.600 | 23,342,000 | 51.787 | 9,626,000 | 0.477 | 12,154,000 | 0.461 |
| 09/05/2025 | 0.530 | 51.350 | 7,674,000 | 50.710 | 3,690,000 | 0.531 | 3,816,000 | 0.531 |
| 08/05/2025 | 0.520 | 50.800 | 1,392,000 | 51.834 | 798,000 | 0.504 | 594,000 | 0.499 |
| 07/05/2025 | 0.500 | 50.100 | 3,880,000 | 52.694 | 1,752,000 | 0.532 | 2,122,000 | 0.540 |
| 06/05/2025 | 0.570 | 51.550 | 2,412,000 | 52.325 | 704,000 | 0.578 | 1,398,000 | 0.587 |
| 02/05/2025 | 0.660 | 53.100 | 408,000 | 52.234 | 370,000 | 0.627 | 22,000 | 0.618 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
