13355 小米中銀五九購Ｄ (認購證)
按盤價 
0.440 -0.070 (-13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.440 | 56.150 | 232,000 | 37.243 | ||||
| 16/07/2025 | 0.510 | 57.300 | 254,000 | 36.974 | 200,000 | 0.500 | ||
| 15/07/2025 | 0.530 | 57.650 | 188,000 | 36.564 | ||||
| 14/07/2025 | 0.530 | 57.300 | 358,000 | 38.561 | 200,000 | 0.520 | ||
| 11/07/2025 | 0.550 | 57.350 | 2,000 | 39.470 | ||||
| 10/07/2025 | 0.520 | 56.900 | 306,000 | 39.021 | ||||
| 09/07/2025 | 0.560 | 57.400 | 0 | 39.640 | ||||
| 08/07/2025 | 0.630 | 58.650 | 56,000 | 38.403 | ||||
| 07/07/2025 | 0.550 | 57.300 | 486,000 | 38.917 | 104,000 | 0.540 | ||
| 04/07/2025 | 0.580 | 57.500 | 124,000 | 39.867 | ||||
| 03/07/2025 | 0.620 | 58.100 | 364,000 | 39.783 | ||||
| 02/07/2025 | 0.760 | 60.150 | 366,000 | 39.566 | 200,000 | 0.760 | ||
| 30/06/2025 | 0.760 | 59.950 | 542,000 | 40.456 | 200,000 | 0.700 | ||
| 27/06/2025 | 0.720 | 58.950 | 298,000 | 42.455 | 180,000 | 0.734 | ||
| 26/06/2025 | 0.570 | 56.900 | 1,806,000 | 40.533 | 786,000 | 0.590 | 724,000 | 0.576 |
| 25/06/2025 | 0.570 | 56.650 | 2,016,000 | 41.660 | 200,000 | 0.580 | 1,000,000 | 0.560 |
| 24/06/2025 | 0.580 | 56.900 | 2,730,000 | 40.970 | 1,234,000 | 0.533 | 338,000 | 0.560 |
| 23/06/2025 | 0.470 | 54.850 | 4,340,000 | 41.458 | 2,266,000 | 0.432 | 1,676,000 | 0.407 |
| 20/06/2025 | 0.410 | 54.050 | 838,000 | 39.274 | 500,000 | 0.406 | ||
| 19/06/2025 | 0.390 | 53.050 | 652,000 | 41.699 | 8,000 | 0.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
