13354 中興中銀六乙購Ａ (認購證)
按盤價 
0.144 -0.001 (-0.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.145 | 25.900 | 2,840,000 | 89.641 | 1,520,000 | 0.140 | 1,320,000 | 0.140 |
| 16/07/2025 | 0.134 | 24.850 | 3,030,000 | 89.782 | 1,200,000 | 0.142 | 1,730,000 | 0.141 |
| 15/07/2025 | 0.142 | 25.500 | 1,400,000 | 90.174 | 700,000 | 0.137 | 700,000 | 0.137 |
| 14/07/2025 | 0.141 | 25.150 | 1,600,000 | 91.317 | 800,000 | 0.139 | 800,000 | 0.140 |
| 11/07/2025 | 0.138 | 25.000 | 2,810,000 | 90.469 | 1,400,000 | 0.134 | 1,410,000 | 0.135 |
| 10/07/2025 | 0.133 | 24.500 | 3,450,000 | 90.577 | 1,700,000 | 0.133 | 1,750,000 | 0.133 |
| 09/07/2025 | 0.132 | 24.250 | 3,250,000 | 91.245 | 1,650,000 | 0.134 | 1,600,000 | 0.134 |
| 08/07/2025 | 0.136 | 24.400 | 6,270,000 | 92.344 | 3,170,000 | 0.130 | 3,100,000 | 0.130 |
| 07/07/2025 | 0.123 | 23.450 | 2,600,000 | 91.002 | 1,300,000 | 0.123 | 1,300,000 | 0.124 |
| 04/07/2025 | 0.130 | 23.850 | 2,010,000 | 91.981 | 1,000,000 | 0.127 | 1,010,000 | 0.129 |
| 03/07/2025 | 0.132 | 24.050 | 6,730,000 | 91.821 | 3,530,000 | 0.132 | 3,150,000 | 0.132 |
| 02/07/2025 | 0.127 | 23.650 | 1,480,000 | 91.422 | 700,000 | 0.124 | 780,000 | 0.128 |
| 30/06/2025 | 0.136 | 24.300 | 9,170,000 | 92.093 | 4,600,000 | 0.138 | 4,570,000 | 0.138 |
| 27/06/2025 | 0.135 | 24.350 | 3,570,000 | 91.153 | 1,700,000 | 0.136 | 1,870,000 | 0.136 |
| 26/06/2025 | 0.133 | 24.000 | 2,300,000 | 91.868 | 1,150,000 | 0.134 | 1,150,000 | 0.133 |
| 25/06/2025 | 0.134 | 24.100 | 1,100,000 | 91.743 | 400,000 | 0.132 | 700,000 | 0.131 |
| 24/06/2025 | 0.129 | 23.550 | 400,000 | 92.063 | 170,000 | 0.128 | 200,000 | 0.128 |
| 23/06/2025 | 0.123 | 23.100 | 750,000 | 91.434 | 350,000 | 0.119 | 400,000 | 0.119 |
| 20/06/2025 | 0.116 | 22.400 | 800,000 | 91.336 | 400,000 | 0.117 | 400,000 | 0.117 |
| 19/06/2025 | 0.118 | 22.500 | 250,000 | 91.702 | 150,000 | 0.121 | 100,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
