13354 中興中銀六乙購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.039 | 26.020 | 1,270,000 | 72.870 | ||||
| 16/06/2026 | 0.044 | 26.740 | 3,700,000 | 73.137 | 1,850,000 | 0.043 | 1,850,000 | 0.043 |
| 15/06/2026 | 0.044 | 26.820 | 4,540,000 | 72.553 | 2,290,000 | 0.042 | 2,250,000 | 0.041 |
| 12/06/2026 | 0.037 | 26.000 | 1,900,000 | 70.423 | 650,000 | 0.042 | 1,150,000 | 0.041 |
| 11/06/2026 | 0.041 | 26.200 | 8,110,000 | 72.420 | 4,030,000 | 0.046 | 4,080,000 | 0.047 |
| 10/06/2026 | 0.045 | 26.820 | 9,060,000 | 72.298 | 7,500,000 | 0.052 | 1,560,000 | 0.052 |
| 09/06/2026 | 0.055 | 27.980 | 16,430,000 | 73.589 | 6,870,000 | 0.058 | 9,200,000 | 0.057 |
| 08/06/2026 | 0.050 | 27.540 | 13,100,000 | 72.093 | 5,930,000 | 0.058 | 7,040,000 | 0.056 |
| 05/06/2026 | 0.066 | 29.660 | 49,710,000 | 71.721 | 25,170,000 | 0.072 | 23,040,000 | 0.072 |
| 04/06/2026 | 0.057 | 28.380 | 42,250,000 | 72.023 | 18,250,000 | 0.057 | 23,850,000 | 0.056 |
| 03/06/2026 | 0.047 | 26.960 | 12,590,000 | 71.772 | 5,940,000 | 0.055 | 6,550,000 | 0.056 |
| 02/06/2026 | 0.053 | 27.680 | 1,200,000 | 72.304 | 1,100,000 | 0.048 | 100,000 | 0.053 |
| 01/06/2026 | 0.042 | 26.080 | 7,370,000 | 71.836 | 3,220,000 | 0.044 | 4,150,000 | 0.044 |
| 29/05/2026 | 0.045 | 26.780 | 110,000 | 70.247 | 110,000 | 0.045 | ||
| 28/05/2026 | 0.054 | 27.820 | 7,070,000 | 69.230 | 3,370,000 | 0.042 | 3,700,000 | 0.037 |
| 27/05/2026 | 0.033 | 24.600 | 1,860,000 | 68.520 | 930,000 | 0.037 | 930,000 | 0.037 |
| 26/05/2026 | 0.034 | 24.920 | 240,000 | 67.714 | 100,000 | 0.033 | 140,000 | 0.033 |
| 22/05/2026 | 0.033 | 24.480 | 3,680,000 | 68.172 | 150,000 | 0.031 | 3,530,000 | 0.033 |
| 21/05/2026 | 0.030 | 23.780 | 440,000 | 68.576 | 210,000 | 0.035 | 230,000 | 0.035 |
| 20/05/2026 | 0.035 | 24.600 | 400,000 | 68.911 | 250,000 | 0.034 | 150,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
