13237 美團花旗五九購Ｃ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.019 | 140.100 | 1,430,000 | 55.239 | ||||
| 28/05/2025 | 0.013 | 131.400 | 810,000 | 56.411 | ||||
| 27/05/2025 | 0.013 | 132.100 | 2,810,000 | 55.505 | 1,730,000 | 0.014 | ||
| 26/05/2025 | 0.014 | 129.400 | 6,560,000 | 58.089 | 1,000,000 | 0.014 | 3,350,000 | 0.014 |
| 23/05/2025 | 0.020 | 136.900 | 1,750,000 | 56.652 | ||||
| 22/05/2025 | 0.022 | 136.000 | 20,000 | 58.419 | ||||
| 21/05/2025 | 0.022 | 137.300 | 5,200,000 | 57.238 | 4,500,000 | 0.023 | ||
| 20/05/2025 | 0.023 | 136.400 | 400,000 | 57.720 | ||||
| 19/05/2025 | 0.020 | 134.400 | 590,000 | 56.968 | ||||
| 16/05/2025 | 0.018 | 131.400 | 3,220,000 | 57.026 | ||||
| 15/05/2025 | 0.021 | 135.400 | 11,610,000 | 56.030 | 9,610,000 | 0.023 | ||
| 14/05/2025 | 0.026 | 139.400 | 6,400,000 | 55.990 | 6,280,000 | 0.025 | ||
| 13/05/2025 | 0.024 | 137.400 | 1,930,000 | 56.046 | ||||
| 12/05/2025 | 0.034 | 144.500 | 1,250,000 | 56.018 | ||||
| 09/05/2025 | 0.029 | 141.000 | 740,000 | 55.420 | ||||
| 08/05/2025 | 0.032 | 141.400 | 390,000 | 56.459 | 310,000 | 0.033 | ||
| 07/05/2025 | 0.030 | 139.000 | 9,220,000 | 56.972 | 6,820,000 | 0.030 | ||
| 06/05/2025 | 0.031 | 138.500 | 9,780,000 | 57.576 | 610,000 | 0.031 | ||
| 02/05/2025 | 0.023 | 132.500 | 3,460,000 | 56.576 | 2,490,000 | 0.022 | ||
| 30/04/2025 | 0.021 | 130.300 | 4,360,000 | 56.460 | 1,830,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
