13235 小米中銀六六沽Ｂ (認沽證)
按盤價 
0.790 +0.060 (+8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.730 | 28.380 | 15,000 | 39.104 | ||||
| 03/06/2026 | 0.700 | 28.580 | 11,000 | 39.503 | ||||
| 02/06/2026 | 0.540 | 29.620 | 9,000 | 39.523 | ||||
| 01/06/2026 | 0.690 | 28.720 | 133,000 | 41.329 | 125,000 | 0.721 | ||
| 29/05/2026 | 0.820 | 28.040 | 187,000 | 43.926 | 186,000 | 0.821 | ||
| 28/05/2026 | 0.730 | 28.560 | 34,000 | 41.974 | ||||
| 27/05/2026 | 0.740 | 28.400 | 43,000 | 38.032 | 17,000 | 0.487 | ||
| 26/05/2026 | 0.540 | 29.760 | 0 | 38.838 | ||||
| 22/05/2026 | 0.530 | 30.000 | 0 | 40.097 | ||||
| 21/05/2026 | 0.570 | 29.660 | 43,000 | 38.861 | 43,000 | 0.474 | ||
| 20/05/2026 | 0.510 | 30.140 | 430,000 | 38.896 | 426,000 | 0.519 | ||
| 19/05/2026 | 0.465 | 30.640 | 6,000 | 40.516 | ||||
| 18/05/2026 | 0.475 | 30.660 | 54,000 | 41.577 | ||||
| 15/05/2026 | 0.470 | 30.700 | 137,000 | 40.216 | ||||
| 14/05/2026 | 0.360 | 31.720 | 30,000 | 39.433 | ||||
| 13/05/2026 | 0.375 | 31.800 | 2,000 | 41.524 | ||||
| 12/05/2026 | 0.390 | 31.460 | 5,000 | 39.074 | ||||
| 11/05/2026 | 0.380 | 31.700 | 17,000 | 40.156 | 16,000 | 0.445 | ||
| 08/05/2026 | 0.405 | 31.680 | 1,000 | 41.475 | ||||
| 07/05/2026 | 0.450 | 31.120 | 56,000 | 39.958 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
