日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.380 | 8.370 | 0 | 41.025 | ||||
18/07/2025 | 0.380 | 8.470 | 0 | 37.378 | ||||
17/07/2025 | 0.365 | 8.310 | 0 | 39.435 | ||||
16/07/2025 | 0.380 | 8.390 | 0 | 39.998 | ||||
15/07/2025 | 0.380 | 8.420 | 0 | 39.117 | ||||
14/07/2025 | 0.375 | 8.410 | 0 | 38.280 | ||||
11/07/2025 | 0.370 | 8.350 | 0 | 38.993 | ||||
10/07/2025 | 0.385 | 8.480 | 0 | 37.841 | ||||
09/07/2025 | 0.345 | 8.220 | 0 | 37.682 | ||||
08/07/2025 | 0.345 | 8.240 | 0 | 37.250 | ||||
07/07/2025 | 0.335 | 8.200 | 0 | 36.322 | ||||
04/07/2025 | 0.335 | 8.210 | 0 | 35.819 | ||||
03/07/2025 | 0.330 | 8.150 | 0 | 36.598 | ||||
02/07/2025 | 0.330 | 8.150 | 0 | 36.537 | ||||
30/06/2025 | 0.300 | 7.920 | 0 | 37.042 | ||||
27/06/2025 | 0.320 | 8.030 | 0 | 37.743 | ||||
26/06/2025 | 0.330 | 8.120 | 0 | 37.041 | ||||
25/06/2025 | 0.325 | 8.110 | 0 | 36.244 | ||||
24/06/2025 | 0.305 | 8.000 | 0 | 35.311 | ||||
23/06/2025 | 0.280 | 7.800 | 0 | 35.937 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2025 16:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |