日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2025 | 0.239 | 7.670 | 0 | 32.492 | ||||
04/09/2025 | 0.232 | 7.590 | 0 | 33.411 | ||||
03/09/2025 | 0.241 | 7.630 | 0 | 34.141 | ||||
02/09/2025 | 0.249 | 7.700 | 0 | 34.054 | ||||
01/09/2025 | 0.228 | 7.550 | 0 | 34.302 | ||||
29/08/2025 | 0.225 | 7.510 | 500,000 | 34.619 | 500,000 | 0.225 | ||
28/08/2025 | 0.227 | 7.530 | 0 | 34.383 | ||||
27/08/2025 | 0.223 | 7.490 | 0 | 34.619 | ||||
26/08/2025 | 0.235 | 7.550 | 0 | 37.152 | ||||
25/08/2025 | 0.260 | 7.730 | 0 | 37.223 | ||||
22/08/2025 | 0.260 | 7.750 | 0 | 36.373 | ||||
21/08/2025 | 0.260 | 7.740 | 0 | 36.613 | ||||
20/08/2025 | 0.260 | 7.750 | 0 | 36.228 | ||||
19/08/2025 | 0.260 | 7.710 | 0 | 37.394 | ||||
18/08/2025 | 0.265 | 7.710 | 0 | 38.434 | ||||
15/08/2025 | 0.275 | 7.800 | 0 | 37.662 | ||||
14/08/2025 | 0.300 | 7.980 | 0 | 37.447 | ||||
13/08/2025 | 0.300 | 8.020 | 0 | 36.047 | ||||
12/08/2025 | 0.295 | 7.950 | 0 | 37.252 | ||||
11/08/2025 | 0.295 | 7.930 | 0 | 37.824 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/09/2025 08:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |