13188 聯想摩通六六購Ａ (認購證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.118 | 9.040 | 40,320,000 | 57.815 | ||||
| 29/05/2025 | 0.137 | 9.450 | 210,000 | 57.987 | 190,000 | 0.135 | 20,000 | 0.133 |
| 28/05/2025 | 0.124 | 9.160 | 136,000 | 57.899 | 136,000 | 0.123 | ||
| 27/05/2025 | 0.134 | 9.330 | 186,000 | 57.961 | 86,000 | 0.130 | 100,000 | 0.128 |
| 26/05/2025 | 0.131 | 9.290 | 32,274,000 | 57.560 | 16,104,000 | 0.139 | 16,170,000 | 0.139 |
| 23/05/2025 | 0.146 | 9.500 | 28,260,000 | 58.764 | 14,126,000 | 0.151 | 14,134,000 | 0.151 |
| 22/05/2025 | 0.155 | 9.570 | 61,028,000 | 60.113 | 30,702,000 | 0.163 | 30,326,000 | 0.163 |
| 21/05/2025 | 0.184 | 10.120 | 210,000 | 60.376 | 60,000 | 0.180 | 150,000 | 0.179 |
| 20/05/2025 | 0.179 | 10.000 | 290,000 | 58.865 | 250,000 | 0.178 | 40,000 | 0.178 |
| 19/05/2025 | 0.178 | 9.960 | 272,000 | 59.055 | 56,000 | 0.174 | 216,000 | 0.178 |
| 16/05/2025 | 0.169 | 9.770 | 86,000 | 59.009 | 46,000 | 0.169 | 40,000 | 0.167 |
| 15/05/2025 | 0.169 | 9.770 | 208,000 | 58.929 | 140,000 | 0.166 | 68,000 | 0.171 |
| 14/05/2025 | 0.182 | 10.040 | 1,262,000 | 58.607 | 630,000 | 0.182 | 632,000 | 0.182 |
| 13/05/2025 | 0.180 | 9.980 | 1,044,000 | 58.811 | 182,000 | 0.182 | 844,000 | 0.186 |
| 12/05/2025 | 0.190 | 10.180 | 1,902,000 | 58.587 | 284,000 | 0.188 | 1,618,000 | 0.174 |
| 09/05/2025 | 0.145 | 9.290 | 0 | 58.352 | ||||
| 08/05/2025 | 0.140 | 9.100 | 40,000 | 59.331 | 20,000 | 0.145 | 20,000 | 0.138 |
| 07/05/2025 | 0.144 | 9.160 | 160,000 | 59.574 | 160,000 | 0.143 | ||
| 06/05/2025 | 0.150 | 9.260 | 12,080,000 | 59.648 | 6,080,000 | 0.150 | 6,000,000 | 0.150 |
| 02/05/2025 | 0.149 | 9.250 | 20,000 | 59.196 | 20,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
