13188 聯想摩通六六購Ａ (認購證)
按盤價 
0.129 +0.006 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.123 | 10.000 | 3,242,000 | 50.692 | 1,436,000 | 0.132 | 1,712,000 | 0.130 |
| 15/07/2025 | 0.127 | 10.100 | 2,078,000 | 50.564 | 1,038,000 | 0.124 | 1,038,000 | 0.120 |
| 14/07/2025 | 0.115 | 9.830 | 2,910,000 | 50.508 | 906,000 | 0.112 | 2,004,000 | 0.111 |
| 11/07/2025 | 0.113 | 9.770 | 3,042,000 | 50.450 | 1,588,000 | 0.115 | 1,454,000 | 0.113 |
| 10/07/2025 | 0.105 | 9.570 | 152,000 | 50.507 | 76,000 | 0.105 | 76,000 | 0.105 |
| 09/07/2025 | 0.106 | 9.600 | 316,000 | 50.362 | 158,000 | 0.108 | 158,000 | 0.108 |
| 08/07/2025 | 0.111 | 9.720 | 702,000 | 50.400 | 436,000 | 0.108 | 266,000 | 0.107 |
| 07/07/2025 | 0.104 | 9.530 | 274,000 | 50.601 | 162,000 | 0.101 | 112,000 | 0.101 |
| 04/07/2025 | 0.109 | 9.660 | 518,000 | 50.261 | 252,000 | 0.107 | 266,000 | 0.107 |
| 03/07/2025 | 0.111 | 9.730 | 284,000 | 49.917 | 142,000 | 0.106 | 142,000 | 0.107 |
| 02/07/2025 | 0.104 | 9.440 | 116,000 | 51.296 | 58,000 | 0.108 | 58,000 | 0.105 |
| 30/06/2025 | 0.104 | 9.420 | 80,000 | 51.355 | 30,000 | 0.106 | 50,000 | 0.108 |
| 27/06/2025 | 0.107 | 9.430 | 604,000 | 51.876 | 252,000 | 0.107 | 352,000 | 0.107 |
| 26/06/2025 | 0.105 | 9.400 | 450,000 | 51.585 | 214,000 | 0.104 | 222,000 | 0.104 |
| 25/06/2025 | 0.100 | 9.280 | 50,000 | 51.476 | 50,000 | 0.100 | ||
| 24/06/2025 | 0.100 | 9.270 | 10,000 | 51.498 | 10,000 | 0.100 | ||
| 23/06/2025 | 0.092 | 9.070 | 0 | 51.381 | ||||
| 20/06/2025 | 0.092 | 9.050 | 8,000 | 51.397 | 4,000 | 0.092 | 4,000 | 0.093 |
| 19/06/2025 | 0.089 | 8.970 | 10,000 | 51.339 | 10,000 | 0.089 | ||
| 18/06/2025 | 0.096 | 9.130 | 120,000 | 51.523 | 120,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
