| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.016 | 5.545 | 0 | 247.871 | ||||
| 05/08/2026 | 0.016 | 5.615 | 0 | 235.386 | ||||
| 04/08/2026 | 0.016 | 5.650 | 0 | 225.733 | ||||
| 03/08/2026 | 0.016 | 5.735 | 0 | 214.703 | ||||
| 31/07/2026 | 0.016 | 5.770 | 0 | 195.537 | ||||
| 30/07/2026 | 0.016 | 5.770 | 0 | 190.571 | ||||
| 29/07/2026 | 0.016 | 5.780 | 0 | 185.576 | ||||
| 28/07/2026 | 0.016 | 5.710 | 0 | 183.972 | ||||
| 27/07/2026 | 0.016 | 5.740 | 0 | 178.794 | ||||
| 24/07/2026 | 0.016 | 5.700 | 0 | 169.537 | ||||
| 23/07/2026 | 0.016 | 5.800 | 0 | 162.908 | ||||
| 22/07/2026 | 0.016 | 5.650 | 0 | 165.062 | ||||
| 21/07/2026 | 0.016 | 5.560 | 0 | 165.259 | ||||
| 20/07/2026 | 0.016 | 5.540 | 0 | 163.150 | ||||
| 17/07/2026 | 0.016 | 5.290 | 0 | 163.817 | ||||
| 16/07/2026 | 0.016 | 5.450 | 0 | 156.105 | ||||
| 15/07/2026 | 0.016 | 5.340 | 0 | 157.401 | ||||
| 14/07/2026 | 0.016 | 5.270 | 0 | 157.481 | ||||
| 13/07/2026 | 0.016 | 5.190 | 0 | 157.928 | ||||
| 10/07/2026 | 0.016 | 5.210 | 0 | 151.234 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF