13138 鐵塔花旗六九購Ａ (認購證)
按盤價 
0.080 +0.003 (+3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.077 | 11.014 | 70,000 | 36.142 | 50,000 | 0.077 | 20,000 | 0.078 |
| 03/09/2025 | 0.083 | 11.084 | 50,000 | 36.946 | 50,000 | 0.085 | ||
| 02/09/2025 | 0.092 | 11.314 | 0 | 37.233 | ||||
| 01/09/2025 | 0.098 | 11.474 | 0 | 37.111 | ||||
| 29/08/2025 | 0.105 | 11.594 | 378,000 | 37.424 | 56,000 | 0.114 | 322,000 | 0.106 |
| 28/08/2025 | 0.111 | 11.884 | 540,000 | 35.993 | 270,000 | 0.105 | 270,000 | 0.105 |
| 27/08/2025 | 0.102 | 11.624 | 40,000 | 36.373 | 40,000 | 0.103 | ||
| 26/08/2025 | 0.106 | 11.664 | 348,000 | 38.046 | 174,000 | 0.107 | 174,000 | 0.106 |
| 25/08/2025 | 0.105 | 11.684 | 100,000 | 37.593 | 100,000 | 0.104 | ||
| 22/08/2025 | 0.100 | 11.634 | 13,821,500 | 36.785 | 9,531,500 | 0.094 | 4,290,000 | 0.093 |
| 21/08/2025 | 0.095 | 11.634 | 3,159,000 | 35.624 | 3,010,000 | 0.092 | 149,000 | 0.095 |
| 20/08/2025 | 0.088 | 11.464 | 4,760,000 | 35.477 | 2,380,000 | 0.086 | 2,380,000 | 0.085 |
| 19/08/2025 | 0.088 | 11.444 | 2,000,000 | 35.603 | 2,000,000 | 0.090 | ||
| 18/08/2025 | 0.092 | 11.484 | 9,028,000 | 36.119 | 3,514,000 | 0.095 | 5,514,000 | 0.094 |
| 15/08/2025 | 0.095 | 11.534 | 7,026,500 | 36.215 | 3,000,000 | 0.096 | 4,026,500 | 0.096 |
| 14/08/2025 | 0.097 | 11.614 | 3,200,000 | 35.912 | 2,100,000 | 0.097 | 1,100,000 | 0.095 |
| 13/08/2025 | 0.097 | 11.644 | 8,686,000 | 35.603 | 4,518,000 | 0.096 | 3,168,000 | 0.097 |
| 12/08/2025 | 0.095 | 11.564 | 8,724,000 | 35.873 | 3,100,000 | 0.095 | 5,100,000 | 0.096 |
| 11/08/2025 | 0.100 | 11.654 | 2,000,000 | 36.142 | 1,000,000 | 0.100 | ||
| 08/08/2025 | 0.099 | 11.604 | 6,300,000 | 36.221 | 1,700,000 | 0.100 | 4,600,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
