13138 鐵塔花旗六九購Ａ (認購證)
按盤價 
0.110 -0.009 (-7.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.119 | 11.960 | 1,404,000 | 37.520 | 950,000 | 0.118 | 454,000 | 0.118 |
| 21/07/2025 | 0.113 | 11.760 | 1,676,000 | 38.002 | 588,000 | 0.123 | 1,088,000 | 0.119 |
| 18/07/2025 | 0.131 | 12.200 | 776,000 | 37.606 | 388,000 | 0.125 | 388,000 | 0.123 |
| 17/07/2025 | 0.121 | 11.980 | 216,000 | 37.523 | 108,000 | 0.114 | 108,000 | 0.113 |
| 16/07/2025 | 0.113 | 11.740 | 1,316,000 | 37.947 | 658,000 | 0.115 | 658,000 | 0.115 |
| 15/07/2025 | 0.107 | 11.640 | 2,600,000 | 37.618 | 2,600,000 | 0.094 | ||
| 14/07/2025 | 0.090 | 11.200 | 3,416,000 | 37.597 | 554,000 | 0.089 | 2,654,000 | 0.091 |
| 11/07/2025 | 0.091 | 11.100 | 4,616,000 | 38.534 | 2,358,000 | 0.096 | 1,458,000 | 0.093 |
| 10/07/2025 | 0.093 | 11.200 | 2,200,000 | 38.097 | 300,000 | 0.093 | 1,900,000 | 0.095 |
| 09/07/2025 | 0.096 | 11.180 | 0 | 38.899 | ||||
| 08/07/2025 | 0.096 | 11.200 | 0 | 38.831 | ||||
| 07/07/2025 | 0.098 | 11.280 | 0 | 38.550 | ||||
| 04/07/2025 | 0.106 | 11.380 | 0 | 39.310 | ||||
| 03/07/2025 | 0.106 | 11.360 | 0 | 39.438 | ||||
| 02/07/2025 | 0.106 | 11.300 | 148,000 | 39.911 | 74,000 | 0.110 | 74,000 | 0.108 |
| 30/06/2025 | 0.104 | 11.220 | 924,000 | 40.037 | 462,000 | 0.107 | 462,000 | 0.107 |
| 27/06/2025 | 0.106 | 11.320 | 140,000 | 39.475 | 70,000 | 0.102 | 70,000 | 0.102 |
| 26/06/2025 | 0.106 | 11.280 | 40,000 | 39.774 | 40,000 | 0.106 | ||
| 25/06/2025 | 0.111 | 11.400 | 200,000 | 39.767 | 100,000 | 0.111 | 100,000 | 0.114 |
| 24/06/2025 | 0.114 | 11.480 | 0 | 39.635 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
