日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.014 | 140.100 | 0 | 79.735 | ||||
28/05/2025 | 0.014 | 131.400 | 0 | 90.207 | ||||
27/05/2025 | 0.014 | 132.100 | 0 | 87.463 | ||||
26/05/2025 | 0.014 | 129.400 | 0 | 89.590 | ||||
23/05/2025 | 0.014 | 136.900 | 0 | 75.486 | ||||
22/05/2025 | 0.014 | 136.000 | 0 | 75.409 | ||||
21/05/2025 | 0.014 | 137.300 | 0 | 72.667 | ||||
20/05/2025 | 0.014 | 136.400 | 0 | 72.392 | ||||
19/05/2025 | 0.014 | 134.400 | 0 | 73.726 | ||||
16/05/2025 | 0.014 | 131.400 | 0 | 74.211 | ||||
15/05/2025 | 0.014 | 135.400 | 0 | 68.661 | ||||
14/05/2025 | 0.014 | 139.400 | 0 | 63.369 | ||||
13/05/2025 | 0.014 | 137.400 | 0 | 64.748 | ||||
12/05/2025 | 0.019 | 144.500 | 110,000 | 60.262 | 5,000 | 0.018 | 105,000 | 0.017 |
09/05/2025 | 0.019 | 141.000 | 0 | 61.897 | ||||
08/05/2025 | 0.019 | 141.400 | 0 | 60.786 | ||||
07/05/2025 | 0.019 | 139.000 | 0 | 62.650 | ||||
06/05/2025 | 0.018 | 138.500 | 0 | 61.749 | ||||
02/05/2025 | 0.015 | 132.500 | 0 | 63.012 | ||||
30/04/2025 | 0.015 | 130.300 | 0 | 64.004 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |