13113 匯豐摩通六九購Ａ (認購證)
按盤價 
0.320 -0.090 (-21.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.410 | 135.800 | 0 | 36.482 | ||||
| 02/03/2026 | 0.470 | 139.700 | 540,000 | 36.953 | 40,000 | 0.490 | 500,000 | 0.495 |
| 27/02/2026 | 0.570 | 147.300 | 20,000 | 33.539 | 20,000 | 0.570 | ||
| 26/02/2026 | 0.540 | 145.000 | 1,300,000 | 34.671 | 1,180,000 | 0.540 | ||
| 25/02/2026 | 0.460 | 142.700 | 140,000 | 24.598 | ||||
| 24/02/2026 | 0.385 | 135.300 | 0 | 31.352 | ||||
| 23/02/2026 | 0.385 | 135.900 | 0 | 29.892 | ||||
| 20/02/2026 | 0.380 | 134.300 | 0 | 32.424 | ||||
| 16/02/2026 | 0.385 | 134.200 | 0 | 33.004 | ||||
| 13/02/2026 | 0.405 | 135.700 | 140,000 | 32.529 | 60,000 | 0.405 | ||
| 12/02/2026 | 0.440 | 139.500 | 40,000 | 29.070 | ||||
| 11/02/2026 | 0.450 | 139.800 | 1,000,000 | 29.854 | 960,000 | 0.450 | ||
| 10/02/2026 | 0.460 | 140.300 | 0 | 30.194 | ||||
| 09/02/2026 | 0.450 | 139.300 | 0 | 30.956 | ||||
| 06/02/2026 | 0.390 | 134.800 | 80,000 | 31.630 | ||||
| 05/02/2026 | 0.435 | 138.500 | 80,000 | 30.157 | ||||
| 04/02/2026 | 0.450 | 139.000 | 0 | 31.220 | ||||
| 03/02/2026 | 0.450 | 138.900 | 60,000 | 31.262 | 60,000 | 0.450 | ||
| 02/02/2026 | 0.395 | 134.700 | 0 | 32.126 | ||||
| 30/01/2026 | 0.420 | 136.600 | 40,000 | 31.531 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
