13111 聯想花旗六六購Ａ (認購證)
按盤價 
0.127 +0.006 (+4.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.121 | 10.000 | 1,676,000 | 49.483 | 902,000 | 0.126 | 774,000 | 0.128 |
| 15/07/2025 | 0.127 | 10.100 | 1,214,000 | 49.896 | 736,000 | 0.118 | 478,000 | 0.115 |
| 14/07/2025 | 0.114 | 9.830 | 0 | 49.574 | ||||
| 11/07/2025 | 0.113 | 9.770 | 776,000 | 49.796 | 746,000 | 0.116 | 30,000 | 0.115 |
| 10/07/2025 | 0.105 | 9.570 | 1,322,000 | 49.859 | 636,000 | 0.105 | 686,000 | 0.107 |
| 09/07/2025 | 0.105 | 9.600 | 50,000 | 49.434 | 50,000 | 0.105 | ||
| 08/07/2025 | 0.110 | 9.720 | 756,000 | 49.480 | 378,000 | 0.109 | 378,000 | 0.108 |
| 07/07/2025 | 0.106 | 9.530 | 150,000 | 50.527 | 50,000 | 0.106 | 100,000 | 0.105 |
| 04/07/2025 | 0.113 | 9.660 | 636,000 | 50.732 | 568,000 | 0.113 | 68,000 | 0.110 |
| 03/07/2025 | 0.116 | 9.730 | 534,000 | 50.653 | 420,000 | 0.115 | 114,000 | 0.110 |
| 02/07/2025 | 0.105 | 9.440 | 280,000 | 50.942 | 212,000 | 0.105 | 68,000 | 0.104 |
| 30/06/2025 | 0.103 | 9.420 | 490,000 | 50.433 | 220,000 | 0.106 | 270,000 | 0.105 |
| 27/06/2025 | 0.106 | 9.430 | 396,000 | 50.956 | 248,000 | 0.106 | 148,000 | 0.106 |
| 26/06/2025 | 0.103 | 9.400 | 640,000 | 50.385 | 320,000 | 0.104 | 320,000 | 0.106 |
| 25/06/2025 | 0.103 | 9.280 | 1,162,000 | 51.714 | 756,000 | 0.105 | 406,000 | 0.104 |
| 24/06/2025 | 0.103 | 9.270 | 728,000 | 51.736 | 454,000 | 0.104 | 204,000 | 0.103 |
| 23/06/2025 | 0.094 | 9.070 | 338,000 | 51.357 | 166,000 | 0.088 | 172,000 | 0.090 |
| 20/06/2025 | 0.094 | 9.050 | 10,000 | 51.377 | 10,000 | 0.094 | ||
| 19/06/2025 | 0.091 | 8.970 | 2,392,000 | 51.329 | 582,000 | 0.093 | 1,810,000 | 0.095 |
| 18/06/2025 | 0.098 | 9.130 | 1,080,000 | 51.492 | 150,000 | 0.097 | 930,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
